First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00370000 | 2024-06-24 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 62 | 217 | 154.69% |
| FSLR240705C00370000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.07 | -1.25 | -96.90% | 1 | 26 | 90.23% |
| FSLR240712C00370000 | 2024-06-25 9:54AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.10 | -0.06 | -40.00% | 20 | 31 | 71.48% |
| FSLR240719C00370000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.31 | 0.03 | 0.71 | 0.00 | - | 1 | 463 | 76.03% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 2024-07-26 | 3.08 | 0.00 | 2.07 | 0.00 | - | - | 1 | 79.18% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 2024-08-02 | 1.03 | 0.01 | 1.76 | 0.00 | - | - | 1 | 69.53% |
| FSLR240816C00370000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 1.45 | 0.44 | 1.30 | 0.00 | - | 18 | 31 | 59.25% |
| FSLR240920C00370000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 1.73 | 1.67 | 1.85 | -1.27 | -42.33% | 4 | 46 | 52.44% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 17.46 | 5.35 | 6.10 | 0.00 | - | 2 | 3 | 54.69% |
| FSLR241220C00370000 | 2024-06-17 11:49AM EDT | 2024-12-20 | 10.84 | 7.35 | 8.05 | 0.00 | - | 6 | 18 | 53.64% |
| FSLR250117C00370000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 9.75 | 8.75 | 9.50 | -4.90 | -33.45% | 2 | 1,074 | 52.70% |
| FSLR250321C00370000 | 2024-06-26 2:06PM EDT | 2025-03-21 | 13.15 | 12.30 | 13.05 | -16.50 | -55.65% | 1 | 663 | 51.80% |
| FSLR250620C00370000 | 2024-06-14 11:27AM EDT | 2025-06-20 | 30.70 | 16.50 | 18.10 | 0.00 | - | 2 | 2,011 | 50.59% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 41.30 | 22.60 | 24.35 | 0.00 | - | 1 | 1 | 50.08% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 34.45 | 26.20 | 27.65 | 0.00 | - | - | 4 | 50.21% |
| FSLR260116C00370000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 39.00 | 27.30 | 29.00 | 0.00 | - | 2 | 1,752 | 50.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00370000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 116.95 | 124.00 | 127.25 | +3.05 | +2.68% | 1 | 0 | 88.38% |
| FSLR250117P00370000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 117.50 | 127.55 | 129.90 | 0.00 | - | 1 | 1 | 44.40% |
| FSLR250620P00370000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 105.50 | 130.30 | 133.45 | 0.00 | - | 6 | 6 | 39.38% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 2025-07-18 | 101.90 | 131.15 | 133.70 | 0.00 | - | 2 | 1 | 38.29% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 2025-12-19 | 114.35 | 133.70 | 137.45 | 0.00 | - | - | 0 | 36.64% |
| FSLR260116P00370000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 128.35 | 134.65 | 137.10 | 0.00 | - | 14 | 42 | 35.36% |
© 2024 Yahoo. All rights reserved.