Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00360000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.51 | 0.00 | - | 2 | 58 | 193.75% |
| FSLR240705C00360000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.10 | 0.00 | - | 10 | 22 | 88.28% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 2.75 | 0.01 | 0.95 | 0.00 | - | - | 1 | 89.31% |
| FSLR240719C00360000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.32 | 0.01 | 1.35 | 0.00 | - | 2 | 54 | 79.57% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 1.69 | 0.00 | 2.25 | 0.00 | - | 20 | 22 | 76.64% |
| FSLR240816C00360000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 1.84 | 0.67 | 1.06 | 0.00 | - | 1 | 71 | 56.37% |
| FSLR240920C00360000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 2.13 | 2.07 | 2.15 | -2.92 | -57.82% | 72 | 365 | 52.09% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 11.60 | 6.20 | 6.85 | 0.00 | - | 1 | 24 | 54.67% |
| FSLR241220C00360000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 14.45 | 8.35 | 9.20 | 0.00 | - | 5 | 32 | 53.93% |
| FSLR250117C00360000 | 2024-06-26 10:01AM EDT | 2025-01-17 | 11.83 | 9.85 | 10.60 | -3.07 | -20.60% | 2 | 75 | 52.86% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 2025-03-21 | 32.10 | 13.65 | 14.55 | 0.00 | - | 20 | 29 | 52.18% |
| FSLR250620C00360000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 26.30 | 18.75 | 19.75 | 0.00 | - | 7 | 3,624 | 51.35% |
| FSLR250718C00360000 | 2024-06-26 11:27AM EDT | 2025-07-18 | 22.17 | 20.00 | 21.00 | -4.26 | -16.12% | 1 | 2,149 | 50.86% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 30.73 | 22.95 | 24.70 | 0.00 | - | 2 | 2,001 | 50.55% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 43.95 | 24.35 | 26.05 | 0.00 | - | 2 | 1 | 50.38% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 36.70 | 28.10 | 29.70 | 0.00 | - | - | 3 | 50.66% |
| FSLR260116C00360000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 29.95 | 29.20 | 31.00 | -7.15 | -19.27% | 6 | 11,881 | 50.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 83.52 | 114.00 | 117.25 | 0.00 | - | 1 | 0 | 70.61% |
| FSLR240920P00360000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 106.70 | 113.85 | 117.40 | 0.00 | - | 2 | 2 | 52.03% |
| FSLR250620P00360000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 108.10 | 121.10 | 124.90 | 0.00 | - | 22 | 23 | 39.14% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 2025-07-18 | 89.20 | 123.00 | 124.85 | 0.00 | - | - | 3 | 37.64% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 2025-09-19 | 113.55 | 123.05 | 126.90 | 0.00 | - | 2 | 4 | 37.44% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 2025-10-17 | 97.65 | 123.05 | 127.40 | 0.00 | - | 3 | 8 | 36.91% |
| FSLR260116P00360000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 118.25 | 125.80 | 129.65 | 0.00 | - | 30 | 23 | 36.14% |
© 2024 Yahoo. All rights reserved.