First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:355.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00355000 | 2024-06-25 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | -0.38 | -97.44% | 80 | 83 | 147.66% |
| FSLR240705C00355000 | 2024-06-20 2:53PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.75 | 0.00 | - | 5 | 78 | 108.30% |
| FSLR240712C00355000 | 2024-06-25 12:27PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.30 | -0.34 | -97.14% | 1 | 9 | 73.44% |
| FSLR240726C00355000 | 2024-06-25 2:09PM EDT | 2024-07-26 | 0.87 | 0.00 | 1.47 | +0.02 | +2.35% | 1 | 2 | 68.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726P00355000 | 2024-06-17 9:31AM EDT | 2024-07-26 | 84.50 | 108.85 | 112.55 | 0.00 | - | - | 1 | 72.73% |
© 2024 Yahoo. All rights reserved.