First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00350000 | 2024-06-25 1:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 153 | 140.63% |
| FSLR240705C00350000 | 2024-06-21 12:30PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.29 | -0.21 | -95.45% | 20 | 87 | 91.99% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 2024-07-12 | 1.63 | 0.01 | 0.58 | 0.00 | - | 1 | 1 | 77.34% |
| FSLR240719C00350000 | 2024-06-26 2:30PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 50 | 1,417 | 58.59% |
| FSLR240726C00350000 | 2024-06-25 2:09PM EDT | 2024-07-26 | 0.96 | 0.06 | 1.53 | +0.07 | +7.87% | 1 | 26 | 67.19% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 2024-08-02 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 2 | 63.79% |
| FSLR240816C00350000 | 2024-06-26 1:20PM EDT | 2024-08-16 | 1.24 | 0.97 | 1.10 | -0.81 | -39.51% | 51 | 846 | 54.49% |
| FSLR240920C00350000 | 2024-06-26 2:52PM EDT | 2024-09-20 | 2.61 | 2.36 | 2.74 | -3.54 | -57.56% | 97 | 314 | 51.12% |
| FSLR241115C00350000 | 2024-06-26 11:12AM EDT | 2024-11-15 | 8.29 | 7.20 | 7.85 | -3.71 | -30.92% | 1 | 48 | 54.19% |
| FSLR241220C00350000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 13.65 | 9.35 | 10.25 | 0.00 | - | 3 | 97 | 53.23% |
| FSLR250117C00350000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.80 | -5.00 | -30.30% | 22 | 286 | 52.42% |
| FSLR250321C00350000 | 2024-06-25 9:56AM EDT | 2025-03-21 | 19.95 | 15.10 | 15.90 | -1.25 | -5.90% | 10 | 1,561 | 51.77% |
| FSLR250620C00350000 | 2024-06-25 10:00AM EDT | 2025-06-20 | 26.34 | 20.50 | 21.35 | -0.71 | -2.62% | 1 | 4,195 | 51.10% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 2025-07-18 | 43.30 | 20.80 | 23.00 | 0.00 | - | 74 | 1,159 | 50.28% |
| FSLR250919C00350000 | 2024-06-07 9:30AM EDT | 2025-09-19 | 34.11 | 25.20 | 27.10 | 0.00 | - | 41 | 41 | 50.84% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 2025-10-17 | 53.00 | 26.50 | 28.30 | 0.00 | - | - | 1 | 50.51% |
| FSLR260116C00350000 | 2024-06-26 10:48AM EDT | 2026-01-16 | 34.36 | 31.25 | 32.95 | -6.10 | -15.08% | 2 | 1,304 | 50.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00350000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 96.95 | 104.15 | 107.20 | +20.20 | +26.32% | 2 | 0 | 82.37% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 2024-07-26 | 66.00 | 104.05 | 107.55 | 0.00 | - | 2 | 0 | 73.95% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 91.05 | 104.40 | 107.30 | 0.00 | - | 2 | 2 | 57.54% |
| FSLR240920P00350000 | 2024-06-18 10:09AM EDT | 2024-09-20 | 96.50 | 105.05 | 107.65 | 0.00 | - | 1 | 1 | 53.97% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 69.40 | 107.80 | 109.50 | 0.00 | - | - | 13 | 47.77% |
| FSLR241220P00350000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 71.55 | 108.40 | 110.95 | 0.00 | - | - | 13 | 46.27% |
| FSLR250117P00350000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 72.30 | 109.80 | 112.25 | 0.00 | - | - | 14 | 45.65% |
| FSLR250321P00350000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 76.00 | 110.90 | 113.80 | 0.00 | - | - | 1 | 42.55% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 2025-07-18 | 82.20 | 114.00 | 116.30 | 0.00 | - | - | 1 | 38.69% |
| FSLR250919P00350000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 89.55 | 114.85 | 118.30 | 0.00 | - | 2 | 1 | 38.17% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 2025-10-17 | 98.10 | 115.55 | 119.35 | 0.00 | - | 1 | 3 | 38.17% |
| FSLR260116P00350000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 110.60 | 118.65 | 120.80 | 0.00 | - | 2 | 26 | 36.39% |
© 2024 Yahoo. All rights reserved.