First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00345000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.57 | -0.48 | -96.00% | 1 | 11 | 177.73% |
| FSLR240705C00345000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 46 | 88.09% |
| FSLR240712C00345000 | 2024-06-12 2:35PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.74 | -4.55 | -98.70% | 3 | 2 | 77.78% |
| FSLR240726C00345000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 2.04 | 0.44 | 1.58 | 0.00 | - | - | 1 | 68.29% |
| FSLR240802C00345000 | 2024-06-18 2:06PM EDT | 2024-08-02 | 2.00 | 0.01 | 1.98 | 0.00 | - | - | 1 | 61.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.