First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00340000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | -0.18 | -66.67% | 4 | 1,241 | 71.09% |
| FSLR240628C00340000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 0.29 | 0.25 | 0.77 | -0.71 | -71.00% | 101 | 43 | 63.62% |
| FSLR240705C00340000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 1.50 | 0.23 | 1.03 | 0.00 | - | 105 | 63 | 53.32% |
| FSLR240712C00340000 | 2024-06-12 11:32AM EDT | 2024-07-12 | 4.45 | 0.20 | 1.46 | 0.00 | - | - | 9 | 54.76% |
| FSLR240719C00340000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 1.68 | 1.24 | 1.70 | -1.47 | -46.67% | 85 | 198 | 50.61% |
| FSLR240726C00340000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 5.00 | 1.23 | 3.90 | 0.00 | - | 2 | 2 | 51.26% |
| FSLR240802C00340000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 6.55 | 1.99 | 4.80 | 0.00 | - | 1 | 1 | 51.32% |
| FSLR240816C00340000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 5.75 | 4.85 | 5.70 | -3.87 | -40.23% | 1,287 | 1,281 | 51.96% |
| FSLR240920C00340000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 9.20 | 8.60 | 9.35 | -4.85 | -34.52% | 25 | 1,240 | 50.59% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 2024-11-15 | 21.44 | 16.70 | 18.55 | 0.00 | - | 2 | 8 | 54.62% |
| FSLR241220C00340000 | 2024-06-11 1:38PM EDT | 2024-12-20 | 27.00 | 20.10 | 21.25 | 0.00 | - | 11 | 73 | 53.50% |
| FSLR250117C00340000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 23.61 | 22.50 | 23.85 | -5.19 | -18.02% | 14 | 3,990 | 53.08% |
| FSLR250321C00340000 | 2024-06-13 10:56AM EDT | 2025-03-21 | 37.95 | 26.40 | 29.65 | 0.00 | - | 22 | 29 | 52.00% |
| FSLR250620C00340000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 35.10 | 32.50 | 36.50 | -9.83 | -21.88% | 20 | 905 | 51.17% |
| FSLR251017C00340000 | 2024-06-12 3:52PM EDT | 2025-10-17 | 56.44 | 39.65 | 43.40 | 0.00 | - | - | 1,073 | 50.11% |
| FSLR260116C00340000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 41.45 | 44.50 | 48.65 | 0.00 | - | 1 | 2,203 | 51.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00340000 | 2024-06-04 10:21AM EDT | 2024-06-28 | 67.50 | 65.65 | 67.55 | 0.00 | - | 1 | 1 | 55.08% |
| FSLR240719P00340000 | 2024-06-11 2:34PM EDT | 2024-07-19 | 51.25 | 66.15 | 67.80 | 0.00 | - | 14 | 13 | 48.44% |
| FSLR240816P00340000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 45.70 | 68.70 | 70.25 | 0.00 | - | - | 1 | 46.97% |
| FSLR240920P00340000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 58.15 | 71.15 | 72.70 | 0.00 | - | 4 | 3 | 44.25% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 2024-11-15 | 58.70 | 76.55 | 79.10 | 0.00 | - | 29 | 14 | 46.76% |
| FSLR241220P00340000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 64.80 | 77.80 | 81.00 | 0.00 | - | - | 12 | 44.99% |
| FSLR250117P00340000 | 2024-06-12 10:50AM EDT | 2025-01-17 | 65.15 | 79.70 | 82.15 | 0.00 | - | 15 | 23 | 43.52% |
| FSLR250620P00340000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 74.90 | 85.50 | 89.90 | 0.00 | - | 2 | 18 | 40.90% |
| FSLR250919P00340000 | 2024-06-12 1:47PM EDT | 2025-09-19 | 75.55 | 89.05 | 92.15 | 0.00 | - | - | 2 | 38.57% |
| FSLR251017P00340000 | 2024-06-13 11:21AM EDT | 2025-10-17 | 82.25 | 89.55 | 92.80 | 0.00 | - | 2 | 15 | 37.99% |
| FSLR260116P00340000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 93.20 | 92.05 | 94.95 | +8.75 | +10.36% | 2 | 55 | 36.50% |
© 2024 Yahoo. All rights reserved.