First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:335.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00335000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.26 | 0.00 | - | 58 | 154 | 148.44% |
| FSLR240705C00335000 | 2024-06-21 10:29AM EDT | 2024-07-05 | 0.27 | 0.01 | 0.68 | 0.00 | - | 1 | 32 | 93.16% |
| FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 1.20 | 0.01 | 1.38 | 0.00 | - | 8 | 5 | 80.32% |
| FSLR240726C00335000 | 2024-06-17 11:05AM EDT | 2024-07-26 | 2.03 | 0.01 | 1.71 | 0.00 | - | 2 | 1 | 61.87% |
| FSLR240802C00335000 | 2024-06-18 9:57AM EDT | 2024-08-02 | 1.80 | 0.32 | 1.35 | 0.00 | - | 1 | 2 | 55.57% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.