First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00330000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.40 | -0.18 | -60.00% | 41 | 47 | 70.22% |
| FSLR240614C00330000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 2.18 | 0.27 | 0.87 | 0.00 | - | 3 | 4 | 57.30% |
| FSLR240621C00330000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.88 | 0.78 | 1.19 | -0.87 | -49.71% | 27 | 247 | 52.30% |
| FSLR240628C00330000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 1.50 | 1.24 | 1.83 | -0.86 | -36.44% | 30 | 22 | 50.20% |
| FSLR240705C00330000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 1.27 | 1.32 | 2.50 | -2.85 | -69.17% | 2 | 2 | 51.05% |
| FSLR240712C00330000 | 2024-05-30 9:55AM EDT | 2024-07-12 | 3.77 | 2.26 | 3.95 | 0.00 | - | 1 | 1 | 53.52% |
| FSLR240719C00330000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 2.92 | 2.93 | 3.40 | -1.68 | -36.52% | 20 | 297 | 47.25% |
| FSLR240816C00330000 | 2024-05-31 11:40AM EDT | 2024-08-16 | 5.90 | 7.20 | 7.80 | -2.69 | -31.32% | 32 | 132 | 50.53% |
| FSLR240920C00330000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 10.10 | 10.70 | 11.50 | -1.85 | -15.48% | 45 | 841 | 49.48% |
| FSLR241115C00330000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 22.62 | 19.00 | 19.75 | +1.42 | +6.70% | 1 | 5 | 52.33% |
| FSLR241220C00330000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 24.54 | 21.95 | 23.40 | 0.00 | - | 1 | 8 | 51.93% |
| FSLR250117C00330000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 25.64 | 23.90 | 25.55 | 0.00 | - | 5 | 508 | 51.16% |
| FSLR250321C00330000 | 2024-05-31 11:02AM EDT | 2025-03-21 | 25.50 | 28.60 | 30.15 | -9.20 | -26.51% | 3 | 5 | 50.26% |
| FSLR250620C00330000 | 2024-05-28 12:38PM EDT | 2025-06-20 | 41.95 | 35.05 | 36.95 | 0.00 | - | 3,000 | 3,034 | 50.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00330000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 49.70 | 56.25 | 60.80 | 0.00 | - | 2 | 2 | 50.78% |
| FSLR240719P00330000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 63.80 | 58.85 | 61.80 | +1.10 | +1.75% | 2 | 2 | 47.95% |
| FSLR240816P00330000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 56.30 | 61.85 | 63.70 | 0.00 | - | 1 | 1 | 44.15% |
| FSLR250117P00330000 | 2024-01-24 12:06PM EDT | 2025-01-17 | 178.62 | 185.50 | 188.90 | 0.00 | - | 2 | 0 | 178.11% |
© 2024 Yahoo. All rights reserved.