Australia markets open in 4 hours 45 minutes

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.52-11.21 (-4.37%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628C003200002024-06-26 2:14PM EDT2024-06-280.010.000.05-0.08-88.89%9291106.25%
FSLR240705C003200002024-06-25 1:22PM EDT2024-07-050.180.010.30-0.02-10.00%216772.17%
FSLR240712C003200002024-06-21 11:49AM EDT2024-07-120.950.070.750.00-113764.06%
FSLR240719C003200002024-06-26 2:10PM EDT2024-07-190.350.250.34-0.70-66.67%2201,06251.12%
FSLR240726C003200002024-06-25 11:28AM EDT2024-07-261.520.441.89-1.23-44.73%61257.79%
FSLR240802C003200002024-06-25 3:13PM EDT2024-08-022.500.931.68-1.65-39.76%1253.49%
FSLR240816C003200002024-06-26 2:59PM EDT2024-08-162.302.092.41-2.74-54.04%2391,10652.04%
FSLR240920C003200002024-06-26 2:07PM EDT2024-09-205.234.805.05-4.07-43.76%1123550.38%
FSLR241115C003200002024-06-25 3:36PM EDT2024-11-1515.3511.2012.00-2.00-11.53%89453.96%
FSLR241220C003200002024-06-24 1:09PM EDT2024-12-2019.0513.9014.850.00-79753.14%
FSLR250117C003200002024-06-21 10:28AM EDT2025-01-1725.0016.0517.250.00-12,20752.89%
FSLR250321C003200002024-06-24 9:31AM EDT2025-03-2126.2520.8021.600.00-160752.19%
FSLR250620C003200002024-06-26 11:27AM EDT2025-06-2029.8526.6027.60-4.75-13.73%231,76051.48%
FSLR250919C003200002024-06-11 10:02AM EDT2025-09-1948.6031.9533.450.00--1051.26%
FSLR251219C003200002024-06-20 3:55PM EDT2025-12-1947.4036.7038.900.00--351.08%
FSLR260116C003200002024-06-17 11:58AM EDT2026-01-1644.0338.4040.700.00-111,06351.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628P003200002024-06-21 3:02PM EDT2024-06-2861.2074.4077.200.00-30191.02%
FSLR240705P003200002024-06-24 9:43AM EDT2024-07-0560.0074.0077.200.00-20100.98%
FSLR240712P003200002024-06-20 9:31AM EDT2024-07-1267.1074.0077.45+3.10+4.84%2479.25%
FSLR240719P003200002024-06-25 1:01PM EDT2024-07-1962.4574.4077.55-0.53-0.84%10034369.46%
FSLR240816P003200002024-06-13 11:28AM EDT2024-08-1640.7575.5578.000.00-18113452.36%
FSLR240920P003200002024-06-12 1:03PM EDT2024-09-2038.2576.5579.100.00--2849.40%
FSLR241115P003200002024-06-20 10:58AM EDT2024-11-1573.4080.5583.050.00-61047.79%
FSLR241220P003200002024-06-12 3:40PM EDT2024-12-2051.8582.9585.600.00--3447.55%
FSLR250117P003200002024-06-13 11:01AM EDT2025-01-1755.3084.1086.200.00-43945.19%
FSLR250321P003200002024-06-18 3:31PM EDT2025-03-2177.4087.0089.100.00-5643.59%
FSLR250620P003200002024-06-14 11:24AM EDT2025-06-2070.0590.0092.000.00-262841.04%
FSLR250919P003200002024-06-11 3:54PM EDT2025-09-1967.6091.8595.750.00--140.41%
FSLR251017P003200002024-06-11 3:48PM EDT2025-10-1768.2092.4095.500.00--238.98%
FSLR260116P003200002024-06-12 1:41PM EDT2026-01-1666.9595.2098.450.00-10510138.29%