First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00315000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.17 | -0.06 | -85.71% | 5 | 179 | 116.41% |
| FSLR240705C00315000 | 2024-06-26 12:40PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.25 | -0.56 | -87.50% | 1 | 43 | 67.29% |
| FSLR240712C00315000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.53 | 0.13 | 0.80 | -0.38 | -41.76% | 10 | 117 | 62.65% |
| FSLR240726C00315000 | 2024-06-26 1:35PM EDT | 2024-07-26 | 0.96 | 0.63 | 1.37 | -2.24 | -70.00% | 11 | 6 | 53.69% |
| FSLR240802C00315000 | 2024-06-26 11:21AM EDT | 2024-08-02 | 1.52 | 1.10 | 1.90 | -2.48 | -62.00% | 1 | 2 | 53.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00315000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 56.25 | 69.40 | 72.20 | 0.00 | - | 1 | 0 | 168.90% |
| FSLR240705P00315000 | 2024-06-13 12:21PM EDT | 2024-07-05 | 29.50 | 68.70 | 72.25 | 0.00 | - | 2 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.