First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00310000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.45 | 0.29 | 0.62 | -0.33 | -42.31% | 337 | 699 | 57.03% |
| FSLR240614C00310000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.48 | 1.27 | 1.65 | -0.67 | -31.16% | 58 | 72 | 52.95% |
| FSLR240621C00310000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.03 | 2.09 | 2.47 | -1.32 | -39.40% | 104 | 1,445 | 50.48% |
| FSLR240628C00310000 | 2024-05-29 12:33PM EDT | 2024-06-28 | 8.12 | 3.05 | 4.45 | 0.00 | - | 3 | 8 | 50.39% |
| FSLR240705C00310000 | 2024-05-31 1:25PM EDT | 2024-07-05 | 3.30 | 3.70 | 4.60 | -1.70 | -34.00% | 4 | 4 | 48.66% |
| FSLR240719C00310000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 5.65 | 5.75 | 6.55 | -2.54 | -31.01% | 25 | 213 | 47.53% |
| FSLR240816C00310000 | 2024-05-31 1:44PM EDT | 2024-08-16 | 10.43 | 11.35 | 12.60 | -4.65 | -30.84% | 1 | 38 | 50.61% |
| FSLR240920C00310000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 14.60 | 15.45 | 17.10 | -3.40 | -18.89% | 3 | 547 | 51.15% |
| FSLR241115C00310000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 22.10 | 24.40 | 25.45 | -4.90 | -18.15% | 2 | 6 | 52.75% |
| FSLR241220C00310000 | 2024-05-30 2:41PM EDT | 2024-12-20 | 29.40 | 27.40 | 29.50 | 0.00 | - | 16 | 56 | 52.41% |
| FSLR250117C00310000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 26.20 | 30.00 | 30.75 | -6.15 | -19.01% | 32 | 1,882 | 51.38% |
| FSLR250321C00310000 | 2024-05-30 3:40PM EDT | 2025-03-21 | 36.70 | 34.80 | 36.45 | 0.00 | - | 4 | 26 | 50.96% |
| FSLR250620C00310000 | 2024-05-29 2:16PM EDT | 2025-06-20 | 50.42 | 41.50 | 44.15 | 0.00 | - | 1 | 7,320 | 51.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00310000 | 2024-05-29 2:33PM EDT | 2024-06-07 | 42.00 | 36.25 | 39.85 | +11.50 | +37.70% | 1 | 1 | 76.93% |
| FSLR240614P00310000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 47.12 | 37.80 | 40.60 | +13.53 | +40.28% | 15 | 16 | 60.95% |
| FSLR240621P00310000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 36.20 | 38.85 | 41.60 | 0.00 | - | 1 | 17 | 55.96% |
| FSLR240628P00310000 | 2024-05-29 11:06AM EDT | 2024-06-28 | 34.00 | 39.70 | 41.75 | 0.00 | - | 1 | 1 | 49.22% |
| FSLR240719P00310000 | 2024-05-29 1:00PM EDT | 2024-07-19 | 34.15 | 41.60 | 43.35 | 0.00 | - | - | 3 | 42.88% |
| FSLR240816P00310000 | 2024-05-24 12:09PM EDT | 2024-08-16 | 54.00 | 46.00 | 47.50 | +8.50 | +18.68% | 1 | 2 | 44.46% |
| FSLR241115P00310000 | 2024-05-29 1:28PM EDT | 2024-11-15 | 49.00 | 55.20 | 57.30 | 0.00 | - | - | 4 | 44.57% |
| FSLR250117P00310000 | 2023-05-31 12:35PM EDT | 2025-01-17 | 113.86 | 120.10 | 121.30 | 0.00 | - | - | 1 | 112.61% |
| FSLR250620P00310000 | 2024-05-24 3:01PM EDT | 2025-06-20 | 64.85 | 65.95 | 67.85 | 0.00 | - | 2 | 3 | 39.13% |
| FSLR260116P00310000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 69.55 | 72.00 | 74.80 | 0.00 | - | 8 | 7 | 36.53% |
© 2024 Yahoo. All rights reserved.