First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00295000 | 2024-06-26 2:23PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.09 | -0.36 | -94.74% | 23 | 155 | 84.38% |
| FSLR240705C00295000 | 2024-06-26 2:10PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.22 | -0.79 | -83.16% | 22 | 77 | 52.05% |
| FSLR240712C00295000 | 2024-06-24 12:21PM EDT | 2024-07-12 | 1.70 | 0.35 | 0.71 | 0.00 | - | 18 | 42 | 50.15% |
| FSLR240726C00295000 | 2024-06-26 2:17PM EDT | 2024-07-26 | 2.10 | 1.62 | 2.37 | -4.70 | -69.12% | 4 | 21 | 50.51% |
| FSLR240802C00295000 | 2024-06-26 2:28PM EDT | 2024-08-02 | 3.47 | 2.33 | 3.65 | -4.38 | -55.80% | 8 | 66 | 51.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00295000 | 2024-06-26 9:45AM EDT | 2024-06-28 | 42.89 | 49.50 | 52.15 | +4.18 | +10.80% | 1 | 23 | 142.43% |
| FSLR240705P00295000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 42.82 | 49.05 | 52.15 | +19.62 | +84.57% | 1 | 102 | 74.34% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 25.93 | 49.50 | 52.30 | 0.00 | - | 9 | 3 | 60.74% |
| FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 34.20 | 50.30 | 53.05 | 0.00 | - | 3 | 6 | 50.92% |
| FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 42.55 | 51.65 | 54.30 | 0.00 | - | - | 4 | 53.30% |
© 2024 Yahoo. All rights reserved.