First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:292.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00292500 | 2024-06-26 2:08PM EDT | 2024-06-28 | 0.01 | 0.02 | 0.05 | -0.35 | -97.22% | 10 | 103 | 76.56% |
| FSLR240705C00292500 | 2024-06-26 11:51AM EDT | 2024-07-05 | 0.34 | 0.01 | 0.50 | -0.62 | -64.58% | 1 | 12 | 55.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00292500 | 2024-06-25 12:01PM EDT | 2024-06-28 | 32.95 | 47.00 | 49.75 | +0.50 | +1.54% | 5 | 15 | 142.43% |
| FSLR240705P00292500 | 2024-06-24 9:48AM EDT | 2024-07-05 | 43.85 | 46.55 | 49.70 | +11.80 | +36.82% | 1 | 1 | 74.32% |
© 2024 Yahoo. All rights reserved.