First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:287.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00287500 | 2024-06-26 2:53PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.08 | -0.69 | -95.83% | 20 | 80 | 75.39% |
| FSLR240705C00287500 | 2024-06-26 11:13AM EDT | 2024-07-05 | 0.30 | 0.13 | 0.40 | -1.42 | -82.56% | 1 | 48 | 51.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00287500 | 2024-06-26 9:42AM EDT | 2024-06-28 | 35.41 | 41.95 | 44.70 | +8.24 | +30.33% | 1 | 66 | 107.03% |
| FSLR240705P00287500 | 2024-06-24 10:12AM EDT | 2024-07-05 | 38.95 | 42.00 | 44.75 | +11.55 | +42.15% | 1 | 3 | 59.72% |
© 2024 Yahoo. All rights reserved.