First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00285000 | 2024-06-26 1:30PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.86 | -94.51% | 97 | 475 | 65.63% |
| FSLR240705C00285000 | 2024-06-26 2:14PM EDT | 2024-07-05 | 0.26 | 0.22 | 0.28 | -1.62 | -86.17% | 327 | 794 | 49.22% |
| FSLR240712C00285000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 0.79 | 0.79 | 0.96 | -2.81 | -78.06% | 16 | 52 | 48.66% |
| FSLR240726C00285000 | 2024-06-26 11:15AM EDT | 2024-07-26 | 3.20 | 2.50 | 3.10 | -3.70 | -53.62% | 4 | 87 | 50.33% |
| FSLR240802C00285000 | 2024-06-21 3:41PM EDT | 2024-08-02 | 9.98 | 3.80 | 5.90 | 0.00 | - | 4 | 53 | 53.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00285000 | 2024-06-26 12:35PM EDT | 2024-06-28 | 36.00 | 39.50 | 42.10 | +12.35 | +52.22% | 2 | 36 | 121.58% |
| FSLR240705P00285000 | 2024-06-24 10:12AM EDT | 2024-07-05 | 25.25 | 39.55 | 42.10 | 0.00 | - | 1 | 136 | 66.97% |
| FSLR240712P00285000 | 2024-06-25 11:24AM EDT | 2024-07-12 | 28.48 | 39.90 | 42.45 | -1.54 | -5.13% | 2 | 22 | 54.98% |
| FSLR240726P00285000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 33.50 | 41.15 | 43.65 | 0.00 | - | 2 | 5 | 55.16% |
| FSLR240802P00285000 | 2024-06-26 9:31AM EDT | 2024-08-02 | 37.01 | 42.75 | 44.40 | +2.11 | +6.05% | 2 | 3 | 53.15% |
© 2024 Yahoo. All rights reserved.