First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:282.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00282500 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.08 | -0.96 | -96.00% | 57 | 174 | 66.21% |
| FSLR240705C00282500 | 2024-06-26 2:09PM EDT | 2024-07-05 | 0.35 | 0.27 | 0.40 | -1.70 | -82.93% | 10 | 60 | 50.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00282500 | 2024-06-25 2:02PM EDT | 2024-06-28 | 25.57 | 36.90 | 39.75 | +8.10 | +46.37% | 1 | 71 | 102.34% |
| FSLR240705P00282500 | 2024-06-20 9:32AM EDT | 2024-07-05 | 28.40 | 37.60 | 39.60 | 0.00 | - | - | 2 | 60.82% |
© 2024 Yahoo. All rights reserved.