First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:272.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00272500 | 2024-06-26 2:05PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | -2.39 | -94.47% | 736 | 942 | 60.16% |
| FSLR240705C00272500 | 2024-06-26 2:43PM EDT | 2024-07-05 | 0.56 | 0.66 | 0.73 | -3.94 | -87.56% | 33 | 30 | 45.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00272500 | 2024-06-26 2:04PM EDT | 2024-06-28 | 25.79 | 27.10 | 29.75 | +12.29 | +91.04% | 1 | 23 | 98.54% |
| FSLR240705P00272500 | 2024-06-24 11:43AM EDT | 2024-07-05 | 15.35 | 27.40 | 29.85 | 0.00 | - | 2 | 3 | 56.23% |
© 2024 Yahoo. All rights reserved.