Strike:267.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00267500 | 2024-06-26 2:54PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.27 | -3.51 | -94.10% | 131 | 371 | 55.47% |
| FSLR240705C00267500 | 2024-06-26 2:59PM EDT | 2024-07-05 | 1.16 | 1.02 | 1.17 | -4.94 | -80.98% | 50 | 40 | 45.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00267500 | 2024-06-26 11:46AM EDT | 2024-06-28 | 18.78 | 22.60 | 24.95 | +6.21 | +49.40% | 9 | 65 | 91.67% |
| FSLR240705P00267500 | 2024-06-25 1:17PM EDT | 2024-07-05 | 13.65 | 23.95 | 25.60 | +1.95 | +16.67% | 10 | 22 | 59.53% |
© 2024 Yahoo. All rights reserved.