First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00265000 | 2024-06-26 2:48PM EDT | 2024-06-28 | 0.34 | 0.29 | 0.38 | -4.16 | -92.44% | 482 | 723 | 55.57% |
| FSLR240705C00265000 | 2024-06-26 2:45PM EDT | 2024-07-05 | 1.32 | 1.37 | 1.49 | -6.18 | -82.40% | 147 | 151 | 45.53% |
| FSLR240712C00265000 | 2024-06-26 2:23PM EDT | 2024-07-12 | 3.20 | 2.79 | 3.60 | -6.70 | -67.68% | 9 | 15 | 49.00% |
| FSLR240726C00265000 | 2024-06-26 11:07AM EDT | 2024-07-26 | 8.20 | 6.15 | 8.40 | -5.40 | -39.71% | 64 | 209 | 51.34% |
| FSLR240802C00265000 | 2024-06-25 11:22AM EDT | 2024-08-02 | 11.20 | 8.80 | 9.65 | -8.80 | -44.00% | 6 | 9 | 53.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00265000 | 2024-06-26 2:03PM EDT | 2024-06-28 | 18.50 | 20.20 | 21.55 | +10.87 | +142.46% | 13 | 420 | 72.36% |
| FSLR240705P00265000 | 2024-06-26 11:46AM EDT | 2024-07-05 | 17.78 | 21.30 | 22.70 | +8.13 | +84.25% | 6 | 59 | 51.20% |
| FSLR240712P00265000 | 2024-06-26 2:10PM EDT | 2024-07-12 | 22.00 | 22.25 | 24.00 | +8.03 | +57.48% | 1 | 81 | 51.84% |
| FSLR240726P00265000 | 2024-06-26 2:28PM EDT | 2024-07-26 | 26.60 | 24.55 | 26.35 | +7.10 | +36.41% | 1 | 11 | 48.05% |
| FSLR240802P00265000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 20.62 | 26.85 | 29.35 | +1.62 | +8.53% | 5 | 6 | 53.80% |
© 2024 Yahoo. All rights reserved.