First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00260000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 17.39 | 15.05 | 16.60 | -15.07 | -46.43% | 29 | 3,077 | 54.47% |
| FSLR240628C00260000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 20.60 | 17.70 | 18.85 | -22.28 | -51.96% | 2 | 90 | 51.34% |
| FSLR240705C00260000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 21.30 | 19.25 | 20.65 | -22.39 | -51.25% | 66 | 18 | 49.79% |
| FSLR240712C00260000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 22.00 | 20.60 | 22.70 | -12.50 | -36.23% | 4 | 3 | 50.65% |
| FSLR240719C00260000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 23.40 | 23.10 | 23.85 | -15.10 | -39.22% | 86 | 694 | 49.02% |
| FSLR240726C00260000 | 2024-06-07 1:12PM EDT | 2024-07-26 | 23.43 | 23.85 | 26.90 | 0.00 | - | 20 | 20 | 53.64% |
| FSLR240816C00260000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 32.03 | 30.15 | 31.60 | -10.97 | -25.51% | 3 | 153 | 53.13% |
| FSLR240920C00260000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 37.00 | 35.50 | 36.70 | -11.00 | -22.92% | 11 | 935 | 52.36% |
| FSLR241115C00260000 | 2024-06-12 11:13AM EDT | 2024-11-15 | 64.70 | 44.95 | 46.90 | 0.00 | - | 2 | 6 | 56.35% |
| FSLR241220C00260000 | 2024-06-14 2:53PM EDT | 2024-12-20 | 50.19 | 49.00 | 50.45 | -20.21 | -28.71% | 11 | 531 | 55.96% |
| FSLR250117C00260000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 52.90 | 51.45 | 52.80 | -18.07 | -25.46% | 40 | 3,190 | 55.24% |
| FSLR250321C00260000 | 2024-06-13 10:27AM EDT | 2025-03-21 | 73.57 | 55.80 | 59.70 | 0.00 | - | 1 | 54 | 54.86% |
| FSLR250620C00260000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 65.60 | 62.50 | 66.85 | -20.15 | -23.50% | 8 | 905 | 54.36% |
| FSLR250718C00260000 | 2024-06-14 10:13AM EDT | 2025-07-18 | 71.65 | 64.55 | 67.30 | +6.40 | +9.81% | 2 | 5 | 53.59% |
| FSLR250919C00260000 | 2024-06-05 11:09AM EDT | 2025-09-19 | 71.70 | 69.45 | 72.35 | 0.00 | - | - | 1 | 54.16% |
| FSLR251017C00260000 | 2024-06-12 2:58PM EDT | 2025-10-17 | 93.35 | 69.65 | 73.75 | 0.00 | - | - | 8 | 53.27% |
| FSLR260116C00260000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 77.33 | 74.10 | 78.80 | -13.57 | -14.93% | 11 | 59 | 52.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00260000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.94 | 1.65 | 2.06 | +1.44 | +288.00% | 1,083 | 1,892 | 46.20% |
| FSLR240628P00260000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 3.90 | 3.70 | 4.50 | +2.39 | +158.28% | 98 | 87 | 47.25% |
| FSLR240705P00260000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 5.60 | 5.45 | 5.90 | +3.14 | +127.64% | 37 | 29 | 44.84% |
| FSLR240712P00260000 | 2024-06-14 9:52AM EDT | 2024-07-12 | 5.25 | 6.60 | 7.90 | +1.84 | +53.96% | 2 | 22 | 46.31% |
| FSLR240719P00260000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 8.69 | 8.35 | 8.65 | +4.07 | +88.10% | 115 | 1,043 | 43.88% |
| FSLR240726P00260000 | 2024-06-13 11:53AM EDT | 2024-07-26 | 6.00 | 9.25 | 11.95 | 0.00 | - | 2 | 24 | 49.76% |
| FSLR240816P00260000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 14.50 | 14.60 | 15.00 | +4.20 | +40.78% | 71 | 176 | 47.83% |
| FSLR240920P00260000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 18.29 | 18.40 | 19.40 | +5.89 | +47.50% | 5 | 323 | 46.60% |
| FSLR241115P00260000 | 2024-06-13 12:19PM EDT | 2024-11-15 | 26.35 | 25.85 | 27.65 | +5.10 | +24.00% | 1 | 14 | 49.44% |
| FSLR241220P00260000 | 2024-06-12 11:19AM EDT | 2024-12-20 | 21.85 | 28.50 | 29.95 | 0.00 | - | 2 | 26 | 47.71% |
| FSLR250117P00260000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 23.35 | 30.15 | 31.45 | 0.00 | - | 4 | 107 | 46.41% |
| FSLR250321P00260000 | 2024-06-12 11:32AM EDT | 2025-03-21 | 27.00 | 33.10 | 35.35 | 0.00 | - | 8 | 25 | 45.15% |
| FSLR250620P00260000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 37.90 | 37.05 | 39.60 | 0.00 | - | 5 | 14 | 43.31% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 2025-07-18 | 32.10 | 39.05 | 40.85 | 0.00 | - | - | 2 | 42.92% |
| FSLR260116P00260000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 45.15 | 43.70 | 46.50 | +6.30 | +16.22% | 3 | 55 | 39.93% |
© 2024 Yahoo. All rights reserved.