First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:257.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00257500 | 2024-06-26 2:51PM EDT | 2024-06-28 | 0.87 | 0.86 | 1.10 | -7.13 | -88.57% | 148 | 579 | 53.52% |
| FSLR240705C00257500 | 2024-06-26 1:52PM EDT | 2024-07-05 | 3.65 | 2.46 | 2.84 | -7.25 | -66.51% | 6 | 56 | 45.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00257500 | 2024-06-26 1:47PM EDT | 2024-06-28 | 10.63 | 13.00 | 15.35 | +6.68 | +169.11% | 33 | 216 | 66.48% |
| FSLR240705P00257500 | 2024-06-26 2:19PM EDT | 2024-07-05 | 14.45 | 15.15 | 15.70 | +8.40 | +138.84% | 21 | 70 | 48.25% |
© 2024 Yahoo. All rights reserved.