First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00255000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 15.99 | 17.45 | 19.95 | -6.01 | -27.32% | 12 | 38 | 51.79% |
| FSLR240614C00255000 | 2024-05-24 12:43PM EDT | 2024-06-14 | 14.96 | 20.60 | 22.50 | -7.54 | -33.51% | 2 | 49 | 54.65% |
| FSLR240621C00255000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 17.96 | 21.95 | 23.50 | -6.04 | -25.17% | 14 | 18 | 50.09% |
| FSLR240628C00255000 | 2024-05-31 11:28AM EDT | 2024-06-28 | 17.95 | 23.65 | 25.45 | -9.78 | -35.27% | 2 | 11 | 50.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00255000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 1.95 | 1.71 | 2.01 | -0.05 | -2.50% | 125 | 330 | 50.98% |
| FSLR240614P00255000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 6.60 | 2.96 | 4.10 | +2.90 | +78.38% | 58 | 54 | 50.59% |
| FSLR240621P00255000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.14 | 4.50 | 6.10 | +0.17 | +3.42% | 41 | 115 | 50.71% |
| FSLR240628P00255000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 9.30 | 5.10 | 7.60 | +3.30 | +55.00% | 1 | 19 | 49.75% |
| FSLR240705P00255000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 8.36 | 6.15 | 8.30 | +2.61 | +45.39% | 1 | 10 | 46.89% |
© 2024 Yahoo. All rights reserved.