First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:252.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00252500 | 2024-06-26 2:48PM EDT | 2024-06-28 | 1.87 | 1.69 | 1.93 | -9.93 | -84.15% | 491 | 54 | 51.07% |
| FSLR240705C00252500 | 2024-06-26 2:46PM EDT | 2024-07-05 | 4.00 | 3.85 | 4.10 | -10.30 | -72.03% | 76 | 24 | 43.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00252500 | 2024-06-26 2:44PM EDT | 2024-06-28 | 10.25 | 9.75 | 10.20 | +7.99 | +353.54% | 113 | 182 | 61.06% |
| FSLR240705P00252500 | 2024-06-26 2:10PM EDT | 2024-07-05 | 11.40 | 11.70 | 12.40 | +6.90 | +153.33% | 50 | 73 | 49.72% |
© 2024 Yahoo. All rights reserved.