First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00247500 | 2024-06-26 2:48PM EDT | 2024-06-28 | 3.40 | 3.20 | 3.45 | -11.50 | -77.18% | 215 | 35 | 52.05% |
| FSLR240705C00247500 | 2024-06-26 2:23PM EDT | 2024-07-05 | 6.20 | 5.70 | 6.05 | -8.35 | -57.39% | 104 | 2 | 45.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00247500 | 2024-06-26 2:46PM EDT | 2024-06-28 | 6.50 | 6.25 | 6.70 | +5.23 | +411.81% | 403 | 284 | 54.93% |
| FSLR240705P00247500 | 2024-06-26 2:51PM EDT | 2024-07-05 | 8.70 | 8.60 | 8.90 | +5.70 | +190.00% | 86 | 29 | 45.31% |
© 2024 Yahoo. All rights reserved.