First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00245000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 45.50 | 27.45 | 29.95 | 0.00 | - | 4 | 427 | 66.50% |
| FSLR240628C00245000 | 2024-06-12 2:44PM EDT | 2024-06-28 | 58.90 | 29.60 | 31.10 | 0.00 | - | 1 | 29 | 50.88% |
| FSLR240705C00245000 | 2024-06-11 2:15PM EDT | 2024-07-05 | 50.00 | 30.60 | 32.70 | 0.00 | - | 3 | 3 | 50.26% |
| FSLR240712C00245000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 40.05 | 31.55 | 33.95 | -16.33 | -28.96% | 2 | 36 | 54.76% |
| FSLR240726C00245000 | 2024-06-13 12:00PM EDT | 2024-07-26 | 49.50 | 34.55 | 37.40 | 0.00 | - | 4 | 14 | 51.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00245000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.40 | 0.29 | 0.58 | +0.24 | +150.00% | 41 | 710 | 50.34% |
| FSLR240628P00245000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.53 | 1.23 | 1.55 | +1.03 | +206.00% | 25 | 55 | 49.10% |
| FSLR240705P00245000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 2.06 | 2.07 | 2.69 | +0.54 | +35.53% | 2 | 18 | 48.07% |
| FSLR240712P00245000 | 2024-06-11 3:55PM EDT | 2024-07-12 | 2.39 | 2.88 | 4.00 | +0.65 | +37.36% | 1 | 38 | 48.43% |
| FSLR240726P00245000 | 2024-06-12 12:40PM EDT | 2024-07-26 | 3.85 | 5.10 | 7.20 | +2.07 | +116.29% | 1 | 7 | 51.42% |
| FSLR240802P00245000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 4.67 | 5.60 | 8.65 | 0.00 | - | 2 | 2 | 52.23% |
© 2024 Yahoo. All rights reserved.