First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00235000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 50.00 | 38.20 | 40.75 | -5.58 | -10.04% | 1 | 399 | 81.64% |
| FSLR240628C00235000 | 2024-06-03 12:36PM EDT | 2024-06-28 | 42.99 | 38.75 | 40.55 | 0.00 | - | 1 | 4 | 57.98% |
| FSLR240705C00235000 | 2024-06-11 11:14AM EDT | 2024-07-05 | 51.66 | 39.45 | 41.40 | 0.00 | - | 4 | 14 | 54.27% |
| FSLR240712C00235000 | 2024-06-07 1:09PM EDT | 2024-07-12 | 37.20 | 40.20 | 42.50 | 0.00 | - | 10 | 10 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00235000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.16 | 0.09 | 0.25 | +0.10 | +166.67% | 4 | 284 | 59.67% |
| FSLR240628P00235000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 0.65 | 0.30 | 0.91 | -0.29 | -30.85% | 5 | 53 | 51.22% |
| FSLR240705P00235000 | 2024-06-10 1:02PM EDT | 2024-07-05 | 1.04 | 0.98 | 1.60 | -0.26 | -20.00% | 1 | 25 | 52.37% |
| FSLR240712P00235000 | 2024-06-13 12:57PM EDT | 2024-07-12 | 0.93 | 1.45 | 2.32 | 0.00 | - | 1 | 10 | 50.29% |
| FSLR240726P00235000 | 2024-06-12 12:11PM EDT | 2024-07-26 | 3.30 | 1.94 | 5.05 | +1.64 | +98.80% | 5 | 23 | 53.70% |
| FSLR240802P00235000 | 2024-06-13 1:21PM EDT | 2024-08-02 | 3.06 | 3.50 | 6.05 | 0.00 | - | 2 | 2 | 53.45% |
© 2024 Yahoo. All rights reserved.