First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00230000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 36.43 | 40.00 | 43.65 | -8.57 | -19.04% | 1 | 312 | 52.15% |
| FSLR240614C00230000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 34.34 | 41.65 | 44.50 | -13.81 | -28.68% | 2 | 41 | 63.77% |
| FSLR240621C00230000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 43.25 | 42.75 | 44.50 | -4.60 | -9.61% | 12 | 1,963 | 57.24% |
| FSLR240628C00230000 | 2024-05-29 1:28PM EDT | 2024-06-28 | 57.74 | 42.05 | 45.85 | 0.00 | - | 11 | 23 | 51.95% |
| FSLR240705C00230000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 41.32 | 43.95 | 45.95 | -8.23 | -16.61% | 10 | 10 | 52.36% |
| FSLR240719C00230000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 41.00 | 45.10 | 47.60 | -9.51 | -18.83% | 5 | 221 | 50.37% |
| FSLR240816C00230000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 47.35 | 49.50 | 52.00 | -13.10 | -21.67% | 2 | 107 | 53.31% |
| FSLR240920C00230000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 49.30 | 54.20 | 56.00 | -6.65 | -11.89% | 1 | 448 | 53.81% |
| FSLR241220C00230000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 61.80 | 64.70 | 67.15 | -6.35 | -9.32% | 2 | 54 | 56.49% |
| FSLR250117C00230000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 67.17 | 66.85 | 68.50 | -7.83 | -10.44% | 1 | 1,979 | 55.39% |
| FSLR250321C00230000 | 2024-05-30 11:22AM EDT | 2025-03-21 | 75.95 | 71.50 | 74.20 | 0.00 | - | 1 | 90 | 55.43% |
| FSLR250620C00230000 | 2024-05-24 11:16AM EDT | 2025-06-20 | 75.87 | 77.80 | 80.50 | 0.00 | - | 1 | 102 | 55.13% |
| FSLR260116C00230000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 101.20 | 89.40 | 91.30 | 0.00 | - | 6 | 112 | 53.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00230000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.19 | 0.11 | 0.28 | -0.05 | -20.83% | 948 | 114 | 61.13% |
| FSLR240614P00230000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.38 | 0.51 | 0.77 | -0.22 | -36.67% | 14 | 122 | 53.86% |
| FSLR240621P00230000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.34 | 0.84 | 1.17 | +0.34 | +34.00% | 543 | 1,523 | 50.55% |
| FSLR240628P00230000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 2.65 | 1.20 | 2.07 | +0.93 | +54.07% | 3 | 70 | 51.10% |
| FSLR240705P00230000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 1.69 | 1.42 | 2.73 | 0.00 | - | 3 | 5 | 49.77% |
| FSLR240719P00230000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 3.10 | 2.83 | 3.40 | +0.15 | +5.08% | 93 | 612 | 45.23% |
| FSLR240816P00230000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 7.58 | 6.60 | 7.05 | +1.08 | +16.62% | 13 | 81 | 47.80% |
| FSLR240920P00230000 | 2024-05-31 12:52PM EDT | 2024-09-20 | 11.10 | 9.05 | 9.75 | +2.60 | +30.59% | 19 | 63 | 45.94% |
| FSLR241115P00230000 | 2024-05-30 3:26PM EDT | 2024-11-15 | 13.41 | 14.40 | 15.50 | -0.99 | -6.87% | 1 | 21 | 47.68% |
| FSLR241220P00230000 | 2024-05-28 10:35AM EDT | 2024-12-20 | 16.37 | 16.15 | 17.45 | 0.00 | - | 3 | 29 | 46.39% |
| FSLR250117P00230000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 18.40 | 17.05 | 18.90 | -0.40 | -2.13% | 4 | 529 | 45.56% |
| FSLR250321P00230000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 19.15 | 20.85 | 22.15 | 0.00 | - | 5 | 37 | 44.46% |
| FSLR250620P00230000 | 2024-05-24 11:18AM EDT | 2025-06-20 | 25.35 | 24.60 | 26.15 | 0.00 | - | 23 | 29 | 43.18% |
| FSLR260116P00230000 | 2024-05-31 1:48PM EDT | 2026-01-16 | 32.85 | 30.60 | 32.80 | +1.07 | +3.37% | 17 | 37 | 40.45% |
© 2024 Yahoo. All rights reserved.