First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00225000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 42.91 | 45.00 | 49.05 | -6.17 | -12.57% | 1 | 66 | 71.48% |
| FSLR240614C00225000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 41.40 | 45.50 | 49.00 | -5.52 | -11.76% | 15 | 77 | 56.45% |
| FSLR240621C00225000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 40.25 | 47.45 | 49.25 | -11.25 | -21.84% | 1 | 312 | 60.13% |
| FSLR240628C00225000 | 2024-05-29 9:39AM EDT | 2024-06-28 | 54.08 | 47.65 | 50.50 | +0.48 | +0.90% | 1 | 4 | 57.81% |
| FSLR240705C00225000 | 2024-05-29 3:38PM EDT | 2024-07-05 | 42.05 | 48.10 | 51.30 | -17.20 | -29.03% | 4 | 10 | 55.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00225000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.40 | -0.04 | -16.00% | 14 | 78 | 68.56% |
| FSLR240614P00225000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 0.70 | 0.22 | 0.76 | +0.10 | +16.67% | 6 | 87 | 56.45% |
| FSLR240621P00225000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 1.44 | 0.50 | 0.87 | +0.74 | +105.71% | 19 | 193 | 51.95% |
| FSLR240628P00225000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 1.53 | 0.83 | 1.67 | +0.18 | +13.33% | 2 | 37 | 52.76% |
| FSLR240705P00225000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 2.12 | 1.20 | 2.01 | +0.97 | +84.35% | 2 | 18 | 49.66% |
© 2024 Yahoo. All rights reserved.