First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00210000 | 2024-06-13 10:36AM EDT | 2024-06-21 | 86.07 | 63.00 | 64.85 | 0.00 | - | 2 | 1,302 | 105.86% |
| FSLR240628C00210000 | 2024-05-24 3:03PM EDT | 2024-06-28 | 65.30 | 63.15 | 65.25 | 0.00 | - | 4 | 11 | 80.22% |
| FSLR240705C00210000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 66.43 | 63.50 | 65.60 | 0.00 | - | 22 | 12 | 70.97% |
| FSLR240719C00210000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 73.29 | 63.20 | 66.25 | -7.03 | -8.75% | 4 | 559 | 56.47% |
| FSLR240816C00210000 | 2024-06-14 12:00PM EDT | 2024-08-16 | 72.13 | 67.45 | 68.85 | +5.44 | +8.16% | 2 | 43 | 61.10% |
| FSLR240920C00210000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 95.13 | 70.50 | 72.10 | 0.00 | - | 1 | 715 | 59.02% |
| FSLR241115C00210000 | 2024-06-11 2:49PM EDT | 2024-11-15 | 93.75 | 76.40 | 78.65 | 0.00 | - | 1 | 6 | 60.66% |
| FSLR241220C00210000 | 2024-06-13 10:13AM EDT | 2024-12-20 | 102.97 | 79.25 | 81.15 | 0.00 | - | 1 | 52 | 59.62% |
| FSLR250117C00210000 | 2024-06-12 10:06AM EDT | 2025-01-17 | 105.10 | 80.85 | 83.10 | 0.00 | - | 1 | 984 | 58.59% |
| FSLR250321C00210000 | 2024-06-05 10:58AM EDT | 2025-03-21 | 88.90 | 85.25 | 88.30 | 0.00 | - | 1 | 9 | 58.43% |
| FSLR250620C00210000 | 2024-06-11 1:11PM EDT | 2025-06-20 | 105.39 | 90.60 | 94.45 | 0.00 | - | 2 | 1,313 | 57.71% |
| FSLR250718C00210000 | 2024-06-14 12:36PM EDT | 2025-07-18 | 93.70 | 92.30 | 95.95 | -26.40 | -21.98% | 2 | 11 | 57.49% |
| FSLR250919C00210000 | 2024-06-14 1:22PM EDT | 2025-09-19 | 99.05 | 95.35 | 98.55 | -24.30 | -19.70% | 2 | 15 | 56.44% |
| FSLR251017C00210000 | 2024-06-12 1:36PM EDT | 2025-10-17 | 124.95 | 96.55 | 100.50 | 0.00 | - | - | 2 | 56.43% |
| FSLR260116C00210000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 103.45 | 100.80 | 104.85 | -21.75 | -17.37% | 12 | 86 | 55.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00210000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.12 | +0.04 | +57.14% | 10 | 836 | 84.96% |
| FSLR240628P00210000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 0.19 | 0.07 | 0.62 | -0.49 | -72.06% | 3 | 26 | 73.00% |
| FSLR240705P00210000 | 2024-06-12 10:16AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.80 | 0.00 | - | 10 | 11 | 61.57% |
| FSLR240712P00210000 | 2024-06-07 3:44PM EDT | 2024-07-12 | 0.61 | 0.30 | 1.01 | 0.00 | - | 11 | 10 | 56.79% |
| FSLR240719P00210000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.67 | 0.32 | 0.88 | +0.30 | +81.08% | 21 | 539 | 53.69% |
| FSLR240816P00210000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 2.57 | 2.20 | 2.96 | +0.96 | +59.63% | 6 | 57 | 51.49% |
| FSLR240920P00210000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 4.53 | 4.10 | 5.00 | +1.85 | +69.03% | 1 | 473 | 50.46% |
| FSLR241115P00210000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 6.00 | 8.50 | 9.75 | 0.00 | - | 5 | 8 | 50.35% |
| FSLR241220P00210000 | 2024-06-12 1:35PM EDT | 2024-12-20 | 7.20 | 10.60 | 11.40 | 0.00 | - | 1 | 26 | 49.96% |
| FSLR250117P00210000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 9.80 | 11.05 | 12.65 | 0.00 | - | 2 | 531 | 48.85% |
| FSLR250321P00210000 | 2024-06-13 1:10PM EDT | 2025-03-21 | 12.50 | 13.15 | 15.65 | 0.00 | - | 1 | 5 | 47.56% |
| FSLR250620P00210000 | 2024-06-11 2:13PM EDT | 2025-06-20 | 14.80 | 16.85 | 20.50 | 0.00 | - | 1 | 14 | 47.46% |
| FSLR260116P00210000 | 2024-06-11 1:31PM EDT | 2026-01-16 | 21.20 | 22.10 | 26.55 | 0.00 | - | 2 | 60 | 43.84% |
© 2024 Yahoo. All rights reserved.