First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00205000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 89.20 | 68.00 | 69.80 | 0.00 | - | 2 | 17 | 104.20% |
| FSLR240628C00205000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 76.94 | 68.10 | 70.30 | +28.81 | +59.86% | 1 | 3 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00205000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 158 | 80.47% |
| FSLR240628P00205000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.48 | -0.05 | -41.67% | 3 | 12 | 71.78% |
| FSLR240705P00205000 | 2024-06-14 12:09PM EDT | 2024-07-05 | 0.16 | 0.07 | 0.74 | -1.36 | -89.47% | 1 | 1 | 63.57% |
© 2024 Yahoo. All rights reserved.