First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00202500 | 2024-05-22 9:38AM EDT | 2024-06-07 | 20.17 | 67.35 | 71.65 | 0.00 | - | - | 3 | 103.03% |
| FSLR240621C00202500 | 2024-05-23 3:35PM EDT | 2024-06-21 | 50.00 | 68.00 | 72.00 | 0.00 | - | - | 11 | 72.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00202500 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.57 | 0.01 | 0.36 | 0.00 | - | - | 18 | 99.22% |
| FSLR240621P00202500 | 2024-05-29 12:58PM EDT | 2024-06-21 | 0.22 | 0.11 | 0.51 | 0.00 | - | 4 | 107 | 61.91% |
© 2024 Yahoo. All rights reserved.