First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00197500 | 2024-05-22 12:15PM EDT | 2024-06-07 | 49.24 | 72.00 | 76.55 | 0.00 | - | - | 19 | 79.69% |
| FSLR240621C00197500 | 2024-05-23 2:45PM EDT | 2024-06-21 | 53.07 | 73.00 | 77.15 | 0.00 | - | - | 48 | 78.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00197500 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.35 | 0.00 | - | 5 | 21 | 105.66% |
| FSLR240621P00197500 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.31 | 0.08 | 0.46 | 0.00 | - | 5 | 108 | 65.04% |
© 2024 Yahoo. All rights reserved.