First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00187500 | 2024-05-30 9:47AM EDT | 2024-06-21 | 86.82 | 83.00 | 87.00 | 0.00 | - | 1 | 5 | 87.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00187500 | 2024-05-31 1:24PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 15 | 96.88% |
| FSLR240621P00187500 | 2024-05-24 1:23PM EDT | 2024-06-21 | 0.26 | 0.01 | 0.35 | 0.00 | - | 7 | 26 | 70.02% |
© 2024 Yahoo. All rights reserved.