First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00180000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 88.43 | 90.75 | 93.05 | +60.68 | +218.67% | 24 | 44 | 128.71% |
| FSLR240614C00180000 | 2024-05-21 11:47AM EDT | 2024-06-14 | 29.30 | 90.00 | 94.45 | 0.00 | - | 1 | 3 | 108.40% |
| FSLR240621C00180000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 97.09 | 90.00 | 94.70 | 0.00 | - | 1 | 575 | 92.09% |
| FSLR240628C00180000 | 2024-05-23 1:50PM EDT | 2024-06-28 | 72.24 | 90.10 | 94.80 | 0.00 | - | 1 | 2 | 81.98% |
| FSLR240705C00180000 | 2024-05-24 12:10PM EDT | 2024-07-05 | 99.46 | 91.00 | 95.00 | 0.00 | - | 1 | 1 | 82.10% |
| FSLR240719C00180000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 96.13 | 91.00 | 95.30 | 0.00 | - | 1 | 1,541 | 71.07% |
| FSLR240920C00180000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 89.00 | 94.70 | 98.90 | -11.55 | -11.49% | 1 | 1,042 | 65.34% |
| FSLR241115C00180000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 99.50 | 98.30 | 101.75 | 0.00 | - | 1 | 2 | 62.85% |
| FSLR241220C00180000 | 2024-05-29 10:29AM EDT | 2024-12-20 | 111.65 | 101.35 | 104.00 | 0.00 | - | 1 | 37 | 63.46% |
| FSLR250117C00180000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 105.55 | 101.75 | 105.00 | 0.00 | - | 2 | 5,425 | 60.97% |
| FSLR250321C00180000 | 2024-05-15 12:26PM EDT | 2025-03-21 | 40.60 | 105.85 | 107.85 | 0.00 | - | 1 | 13 | 60.31% |
| FSLR250620C00180000 | 2024-05-29 2:22PM EDT | 2025-06-20 | 123.00 | 109.45 | 113.50 | 0.00 | - | 2 | 31 | 59.57% |
| FSLR260116C00180000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 126.00 | 119.30 | 123.00 | 0.00 | - | 1 | 46 | 58.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00180000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.09 | 0.00 | - | 25 | 64 | 112.89% |
| FSLR240614P00180000 | 2024-05-30 9:41AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.15 | 0.00 | - | 1 | 29 | 85.16% |
| FSLR240621P00180000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.20 | -0.09 | -56.25% | 35 | 2,017 | 72.07% |
| FSLR240628P00180000 | 2024-05-22 2:23PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.49 | 0.00 | - | 9 | 14 | 69.48% |
| FSLR240719P00180000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 0.38 | 0.12 | 0.65 | +0.15 | +65.22% | 1 | 766 | 56.20% |
| FSLR240816P00180000 | 2024-05-29 9:45AM EDT | 2024-08-16 | 1.00 | 0.64 | 1.36 | 0.00 | - | 1 | 45 | 53.03% |
| FSLR240920P00180000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 2.15 | 1.61 | 1.86 | +0.45 | +26.47% | 1 | 2,191 | 50.16% |
| FSLR241220P00180000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 4.52 | 4.50 | 5.35 | 0.00 | - | 1 | 31 | 49.46% |
| FSLR250117P00180000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 5.50 | 5.15 | 6.40 | 0.00 | - | 3,010 | 6,363 | 49.11% |
| FSLR250321P00180000 | 2024-05-30 11:25AM EDT | 2025-03-21 | 7.25 | 6.65 | 8.80 | 0.00 | - | 1 | 11 | 48.62% |
| FSLR250620P00180000 | 2024-05-31 11:47AM EDT | 2025-06-20 | 11.10 | 9.70 | 10.50 | +1.10 | +11.00% | 1 | 3,064 | 45.41% |
| FSLR260116P00180000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 15.40 | 14.15 | 15.95 | 0.00 | - | 3 | 1,136 | 43.47% |
© 2024 Yahoo. All rights reserved.