First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00175000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 87.97 | 94.50 | 97.90 | 0.00 | - | 1 | 11 | 190.87% |
| FSLR240614C00175000 | 2024-05-29 3:26PM EDT | 2024-06-14 | 107.34 | 95.00 | 99.50 | 0.00 | - | 1 | 5 | 115.82% |
| FSLR240621C00175000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 89.92 | 95.00 | 99.50 | +14.32 | +18.94% | 1 | 587 | 94.53% |
| FSLR240628C00175000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 75.74 | 95.30 | 99.80 | 0.00 | - | - | 2 | 88.96% |
| FSLR240719C00175000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 87.45 | 96.00 | 100.20 | +12.30 | +16.37% | 1 | 744 | 74.54% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 64.03 | 98.05 | 100.70 | 0.00 | - | - | 4 | 69.25% |
| FSLR240920C00175000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 93.05 | 99.00 | 102.15 | -17.27 | -15.65% | 1 | 142 | 63.41% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 104.50 | 102.65 | 105.95 | 0.00 | - | 1 | 1 | 63.89% |
| FSLR241220C00175000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 42.15 | 105.65 | 107.60 | 0.00 | - | 1 | 2 | 63.99% |
| FSLR250117C00175000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 105.75 | 106.00 | 109.15 | -11.60 | -9.88% | 1 | 137 | 62.12% |
| FSLR250321C00175000 | 2024-05-23 2:46PM EDT | 2025-03-21 | 90.35 | 108.70 | 112.80 | 0.00 | - | 1 | 3 | 61.07% |
| FSLR250620C00175000 | 2024-05-30 11:19AM EDT | 2025-06-20 | 116.65 | 114.00 | 116.80 | 0.00 | - | 1 | 40 | 60.58% |
| FSLR260116C00175000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 125.73 | 122.50 | 126.00 | 0.00 | - | 4 | 46 | 59.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00175000 | 2024-05-29 10:17AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 121 | 129.49% |
| FSLR240614P00175000 | 2024-05-29 11:27AM EDT | 2024-06-14 | 0.38 | 0.06 | 0.59 | +0.25 | +192.31% | 8 | 112 | 108.59% |
| FSLR240621P00175000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.29 | 0.00 | - | 3 | 2,923 | 80.66% |
| FSLR240628P00175000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.38 | 0.01 | 0.73 | 0.00 | - | 1 | 2 | 78.32% |
| FSLR240719P00175000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.60 | 0.00 | - | 20 | 289 | 58.69% |
| FSLR240816P00175000 | 2024-05-31 10:57AM EDT | 2024-08-16 | 0.98 | 0.41 | 1.19 | +0.05 | +5.38% | 1 | 13 | 53.78% |
| FSLR240920P00175000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 1.40 | 1.29 | 1.67 | 0.00 | - | 23 | 274 | 50.37% |
| FSLR241220P00175000 | 2024-05-29 12:35PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.70 | 0.00 | - | 1 | 13 | 50.02% |
| FSLR250117P00175000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 5.77 | 4.40 | 5.35 | +1.42 | +32.64% | 1 | 1,789 | 48.76% |
| FSLR250321P00175000 | 2024-05-29 2:41PM EDT | 2025-03-21 | 5.87 | 6.45 | 7.20 | 0.00 | - | 3 | 9 | 47.57% |
| FSLR250620P00175000 | 2024-05-24 1:30PM EDT | 2025-06-20 | 7.05 | 8.70 | 10.50 | 0.00 | - | 1 | 2,105 | 47.60% |
| FSLR260116P00175000 | 2024-05-24 12:57PM EDT | 2026-01-16 | 13.18 | 12.65 | 14.65 | 0.00 | - | 3 | 26 | 43.80% |
© 2024 Yahoo. All rights reserved.