First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00165000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 111.00 | 107.90 | 109.70 | -23.47 | -17.45% | 3 | 725 | 161.13% |
| FSLR240628C00165000 | 2024-05-16 1:26PM EDT | 2024-06-28 | 33.00 | 107.90 | 110.05 | 0.00 | - | - | 1 | 124.81% |
| FSLR240705C00165000 | 2024-05-29 1:11PM EDT | 2024-07-05 | 120.79 | 108.10 | 110.20 | 0.00 | - | - | 1 | 108.40% |
| FSLR240719C00165000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 112.00 | 108.80 | 111.35 | 0.00 | - | 3 | 128 | 100.90% |
| FSLR240920C00165000 | 2024-06-11 11:18AM EDT | 2024-09-20 | 122.85 | 109.60 | 113.90 | 0.00 | - | 1 | 370 | 71.84% |
| FSLR241220C00165000 | 2024-06-05 2:52PM EDT | 2024-12-20 | 118.10 | 115.40 | 117.50 | 0.00 | - | - | 1 | 67.61% |
| FSLR250117C00165000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 119.45 | 116.35 | 118.60 | 0.00 | - | 1 | 277 | 65.81% |
| FSLR250321C00165000 | 2024-05-22 2:58PM EDT | 2025-03-21 | 97.35 | 118.75 | 122.50 | 0.00 | - | 3 | 12 | 64.79% |
| FSLR250620C00165000 | 2024-06-13 1:27PM EDT | 2025-06-20 | 137.25 | 122.00 | 126.00 | 0.00 | - | 4 | 547 | 62.20% |
| FSLR250718C00165000 | 2024-06-14 3:31PM EDT | 2025-07-18 | 127.45 | 123.55 | 127.00 | -11.35 | -8.18% | 8 | 21 | 62.05% |
| FSLR250919C00165000 | 2024-06-13 12:36PM EDT | 2025-09-19 | 142.25 | 126.05 | 130.00 | 0.00 | - | 2 | 16 | 61.71% |
| FSLR251017C00165000 | 2024-06-14 2:15PM EDT | 2025-10-17 | 129.15 | 127.15 | 131.00 | -14.75 | -10.25% | 4 | 19 | 61.40% |
| FSLR260116C00165000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 133.30 | 130.05 | 134.00 | -14.55 | -9.84% | 2 | 45 | 60.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00165000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.15 | +0.11 | +183.33% | 10 | 816 | 144.92% |
| FSLR240628P00165000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.19 | 0.00 | - | 36 | 19 | 104.49% |
| FSLR240705P00165000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.53 | 0.00 | - | 6 | 3 | 97.36% |
| FSLR240719P00165000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.41 | 0.00 | - | 3 | 149 | 73.05% |
| FSLR240816P00165000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 0.44 | 0.17 | 0.86 | 0.00 | - | 4 | 6 | 62.11% |
| FSLR240920P00165000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.97 | 0.42 | 1.35 | 0.00 | - | 1 | 7,613 | 54.68% |
| FSLR241220P00165000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 2.45 | 2.65 | 3.60 | 0.00 | - | 1 | 50 | 51.69% |
| FSLR250117P00165000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 3.64 | 3.30 | 4.10 | +0.09 | +2.54% | 2 | 2,070 | 50.41% |
| FSLR250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.54 | 4.80 | 5.75 | 0.00 | - | 1 | 0 | 50.32% |
| FSLR250620P00165000 | 2024-06-11 12:30PM EDT | 2025-06-20 | 5.37 | 6.50 | 7.55 | 0.00 | - | 1 | 6,155 | 47.68% |
| FSLR260116P00165000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 8.87 | 10.70 | 13.65 | 0.00 | - | 2 | 10 | 47.33% |
© 2024 Yahoo. All rights reserved.