First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00160000 | 2024-06-11 11:12AM EDT | 2024-06-21 | 125.18 | 112.95 | 114.60 | 0.00 | - | 1 | 363 | 180.08% |
| FSLR240628C00160000 | 2024-05-22 9:50AM EDT | 2024-06-28 | 64.92 | 112.90 | 115.10 | 0.00 | - | - | 3 | 137.89% |
| FSLR240705C00160000 | 2024-05-31 12:17PM EDT | 2024-07-05 | 104.03 | 113.10 | 115.30 | 0.00 | - | 3 | 3 | 118.75% |
| FSLR240719C00160000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 120.00 | 113.75 | 116.30 | 0.00 | - | 1 | 143 | 106.91% |
| FSLR240816C00160000 | 2024-05-28 11:43AM EDT | 2024-08-16 | 125.45 | 113.35 | 116.40 | 0.00 | - | 9 | 12 | 77.39% |
| FSLR240920C00160000 | 2024-06-05 12:34PM EDT | 2024-09-20 | 121.76 | 114.50 | 118.60 | 0.00 | - | 5 | 156 | 74.55% |
| FSLR241115C00160000 | 2024-06-05 10:45AM EDT | 2024-11-15 | 125.73 | 118.30 | 121.50 | 0.00 | - | - | 3 | 73.27% |
| FSLR241220C00160000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 138.29 | 119.80 | 122.80 | 0.00 | - | 1 | 6 | 70.48% |
| FSLR250117C00160000 | 2024-06-11 1:21PM EDT | 2025-01-17 | 135.62 | 120.75 | 122.95 | 0.00 | - | 3 | 765 | 67.29% |
| FSLR250321C00160000 | 2024-06-12 10:08AM EDT | 2025-03-21 | 152.00 | 122.90 | 125.65 | 0.00 | - | 3 | 3 | 64.83% |
| FSLR250620C00160000 | 2024-06-14 10:09AM EDT | 2025-06-20 | 135.70 | 126.30 | 129.45 | -6.17 | -4.35% | 2 | 41 | 62.98% |
| FSLR250718C00160000 | 2024-06-14 3:31PM EDT | 2025-07-18 | 131.35 | 127.35 | 131.00 | -12.45 | -8.66% | 11 | 28 | 62.94% |
| FSLR250919C00160000 | 2024-06-14 3:03PM EDT | 2025-09-19 | 132.35 | 129.70 | 133.50 | -13.80 | -9.44% | 9 | 27 | 62.22% |
| FSLR251017C00160000 | 2024-06-14 2:15PM EDT | 2025-10-17 | 132.75 | 130.30 | 134.50 | -16.00 | -10.76% | 6 | 41 | 61.59% |
| FSLR260116C00160000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 161.12 | 133.50 | 138.00 | 0.00 | - | 1 | 60 | 60.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00160000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 20 | 1,414 | 140.63% |
| FSLR240628P00160000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.42 | 0.00 | - | 3 | 3 | 126.37% |
| FSLR240719P00160000 | 2024-06-06 11:27AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.25 | 0.00 | - | 15 | 396 | 73.44% |
| FSLR240816P00160000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.33 | 0.14 | 0.78 | 0.00 | - | 3 | 12 | 64.80% |
| FSLR240920P00160000 | 2024-06-12 11:01AM EDT | 2024-09-20 | 0.51 | 0.33 | 1.22 | 0.00 | - | 1 | 752 | 56.49% |
| FSLR241220P00160000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 2.80 | 2.16 | 3.15 | 0.00 | - | 1 | 23 | 52.26% |
| FSLR250117P00160000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 2.20 | 2.71 | 3.60 | 0.00 | - | 25 | 18,379 | 50.87% |
| FSLR250321P00160000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 7.30 | 4.05 | 5.25 | 0.00 | - | 1 | 10 | 51.40% |
| FSLR250620P00160000 | 2024-05-28 11:05AM EDT | 2025-06-20 | 6.24 | 5.50 | 7.50 | 0.00 | - | 3 | 109 | 49.85% |
| FSLR260116P00160000 | 2024-06-11 2:11PM EDT | 2026-01-16 | 8.75 | 8.50 | 12.55 | 0.00 | - | 6 | 2,003 | 47.83% |
© 2024 Yahoo. All rights reserved.