First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00155000 | 2024-05-23 2:21PM EDT | 2024-06-07 | 94.47 | 114.50 | 118.80 | 0.00 | - | 6 | 6 | 265.14% |
| FSLR240621C00155000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 117.05 | 115.00 | 119.50 | 0.00 | - | 3 | 310 | 117.19% |
| FSLR240719C00155000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 89.82 | 116.00 | 120.15 | 0.00 | - | 21 | 33 | 91.36% |
| FSLR240920C00155000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 124.50 | 118.00 | 122.35 | 0.00 | - | 1 | 102 | 74.93% |
| FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 49.35 | 122.00 | 126.00 | 0.00 | - | 4 | 8 | 69.05% |
| FSLR250117C00155000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 125.05 | 123.00 | 127.00 | 0.00 | - | 1 | 164 | 67.54% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| FSLR260116C00155000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 116.77 | 136.50 | 140.50 | 0.00 | - | 1 | 152 | 61.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00155000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 91 | 174.61% |
| FSLR240621P00155000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.17 | +0.19 | +172.73% | 10 | 484 | 92.77% |
| FSLR240628P00155000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.74 | 0.00 | - | 2 | 8 | 97.27% |
| FSLR240719P00155000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.31 | 0.00 | - | 2 | 173 | 66.50% |
| FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.78 | 0.00 | - | 3 | 4 | 61.52% |
| FSLR240920P00155000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.71 | 0.44 | 1.18 | -0.03 | -4.05% | 2 | 331 | 55.20% |
| FSLR241220P00155000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 4.40 | 1.90 | 2.99 | 0.00 | - | 2 | 41 | 51.31% |
| FSLR250117P00155000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 2.50 | 2.23 | 3.05 | 0.00 | - | 2 | 1,852 | 50.73% |
| FSLR250321P00155000 | 2024-05-22 1:26PM EDT | 2025-03-21 | 4.60 | 2.10 | 4.25 | 0.00 | - | 6 | 20 | 49.02% |
| FSLR250620P00155000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 9.70 | 4.90 | 6.05 | 0.00 | - | 101 | 154 | 47.42% |
| FSLR260116P00155000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 9.05 | 8.15 | 10.20 | 0.00 | - | 132 | 126 | 45.34% |
© 2024 Yahoo. All rights reserved.