First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00145000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 131.67 | 127.90 | 129.75 | 0.00 | - | 1 | 590 | 217.38% |
| FSLR240719C00145000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 65.72 | 128.70 | 130.25 | 0.00 | - | 4 | 77 | 112.79% |
| FSLR240920C00145000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 109.31 | 129.00 | 133.10 | 0.00 | - | 1 | 141 | 82.15% |
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 159.14 | 132.15 | 135.35 | 0.00 | - | - | 1 | 79.02% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 47.30 | 136.85 | 140.00 | 0.00 | - | - | 6 | 87.26% |
| FSLR250117C00145000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 155.10 | 133.00 | 137.35 | 0.00 | - | 4 | 355 | 71.44% |
| FSLR250321C00145000 | 2024-06-07 12:06PM EDT | 2025-03-21 | 133.48 | 135.00 | 138.65 | 0.00 | - | 1 | 2 | 67.46% |
| FSLR250620C00145000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 114.00 | 138.10 | 142.00 | 0.00 | - | 1 | 9 | 65.67% |
| FSLR250919C00145000 | 2024-06-14 3:03PM EDT | 2025-09-19 | 144.05 | 141.45 | 145.00 | -14.25 | -9.00% | 20 | 1 | 64.58% |
| FSLR251017C00145000 | 2024-06-14 3:32PM EDT | 2025-10-17 | 145.95 | 141.60 | 146.00 | -13.55 | -8.50% | 4 | 3 | 63.67% |
| FSLR260116C00145000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 163.05 | 144.45 | 149.00 | 0.00 | - | 7 | 62 | 62.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00145000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 1 | 856 | 183.59% |
| FSLR240628P00145000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.53 | 0.00 | - | - | 1 | 151.95% |
| FSLR240719P00145000 | 2024-06-10 10:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.37 | 0.00 | - | 1 | 3,154 | 89.55% |
| FSLR240920P00145000 | 2024-06-12 2:05PM EDT | 2024-09-20 | 0.01 | 0.24 | 0.72 | 0.00 | - | 33 | 258 | 60.60% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 2024-11-15 | 1.17 | 0.62 | 1.89 | 0.00 | - | - | 2 | 56.93% |
| FSLR241220P00145000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 1.50 | 1.14 | 2.27 | 0.00 | - | 11 | 36 | 54.61% |
| FSLR250117P00145000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 1.85 | 1.40 | 2.57 | 0.00 | - | 11 | 5,263 | 52.61% |
| FSLR250321P00145000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 3.37 | 1.11 | 3.75 | 0.00 | - | 1 | 6 | 53.77% |
| FSLR250620P00145000 | 2024-05-23 10:41AM EDT | 2025-06-20 | 5.80 | 3.50 | 5.60 | 0.00 | - | 5 | 457 | 52.09% |
| FSLR260116P00145000 | 2024-06-11 1:38PM EDT | 2026-01-16 | 6.45 | 6.60 | 8.45 | 0.00 | - | 1 | 309 | 47.25% |
© 2024 Yahoo. All rights reserved.