First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00140000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 52.58 | 130.00 | 134.45 | 0.00 | - | 28 | 390 | 134.96% |
| FSLR240628C00140000 | 2024-05-22 11:21AM EDT | 2024-06-28 | 101.00 | 130.00 | 134.35 | 0.00 | - | - | 2 | 114.84% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 54.74 | 131.00 | 135.00 | 0.00 | - | 11 | 64 | 104.40% |
| FSLR240920C00140000 | 2024-05-23 2:28PM EDT | 2024-09-20 | 112.28 | 132.35 | 136.80 | 0.00 | - | 2 | 89 | 82.15% |
| FSLR250117C00140000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 137.80 | 136.00 | 140.35 | 0.00 | - | 1 | 120 | 71.22% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 118.92 | 137.65 | 141.90 | 0.00 | - | 1 | 13 | 67.66% |
| FSLR250620C00140000 | 2024-05-22 1:52PM EDT | 2025-06-20 | 123.96 | 140.50 | 145.00 | 0.00 | - | 1 | 31 | 65.81% |
| FSLR260116C00140000 | 2024-05-23 11:07AM EDT | 2026-01-16 | 126.60 | 147.50 | 151.45 | 0.00 | - | 2 | 43 | 63.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00140000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.34 | 0.00 | - | 15 | 22 | 203.52% |
| FSLR240614P00140000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.22 | 0.00 | - | - | 1 | 172.46% |
| FSLR240621P00140000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.20 | +0.16 | +400.00% | 3 | 5,689 | 110.94% |
| FSLR240628P00140000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.89 | 0.00 | - | - | 2 | 116.11% |
| FSLR240719P00140000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.09 | 0.00 | - | 22 | 5,028 | 68.36% |
| FSLR240920P00140000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.50 | 0.19 | 0.80 | 0.00 | - | 1 | 4,952 | 59.01% |
| FSLR241220P00140000 | 2024-05-23 3:41PM EDT | 2024-12-20 | 1.80 | 1.01 | 1.79 | 0.00 | - | 1 | 20 | 52.53% |
| FSLR250117P00140000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 1.56 | 1.24 | 2.06 | 0.00 | - | 4 | 2,333 | 50.89% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 5.60 | 0.82 | 3.15 | 0.00 | - | 2 | 5 | 52.11% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 2.46 | 4.15 | 0.00 | - | 601 | 9,230 | 48.83% |
| FSLR260116P00140000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 6.75 | 5.30 | 7.75 | 0.00 | - | 1 | 29 | 47.07% |
© 2024 Yahoo. All rights reserved.