First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00135000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 62.83 | 135.00 | 139.40 | 0.00 | - | 3 | 81 | 140.43% |
| FSLR240719C00135000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 54.72 | 136.00 | 139.45 | 0.00 | - | 1 | 25 | 104.49% |
| FSLR240920C00135000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 67.48 | 137.10 | 141.50 | 0.00 | - | 1 | 41 | 83.97% |
| FSLR241220C00135000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 71.48 | 140.00 | 144.00 | 0.00 | - | 1 | 4 | 74.87% |
| FSLR250117C00135000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 115.52 | 141.00 | 144.55 | 0.00 | - | 4 | 87 | 73.00% |
| FSLR250620C00135000 | 2024-05-22 2:32PM EDT | 2025-06-20 | 122.74 | 144.50 | 149.50 | 0.00 | - | 2 | 76 | 66.97% |
| FSLR260116C00135000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 86.20 | 151.00 | 155.40 | 0.00 | - | 11 | 16 | 64.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.32 | 0.00 | - | - | 8 | 212.11% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.62 | 0.00 | - | - | 3 | 163.48% |
| FSLR240621P00135000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 171 | 1,777 | 107.42% |
| FSLR240628P00135000 | 2024-05-23 2:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.89 | 0.00 | - | - | 2 | 121.88% |
| FSLR240719P00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | -0.03 | -23.08% | 1 | 65 | 84.86% |
| FSLR240920P00135000 | 2024-05-24 2:07PM EDT | 2024-09-20 | 0.49 | 0.03 | 0.81 | 0.00 | - | 1 | 3,464 | 60.40% |
| FSLR241220P00135000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 1.46 | 0.82 | 1.60 | 0.00 | - | 1 | 4 | 53.53% |
| FSLR250117P00135000 | 2024-05-29 3:32PM EDT | 2025-01-17 | 1.40 | 1.16 | 1.84 | 0.00 | - | 5 | 22,552 | 52.31% |
| FSLR250321P00135000 | 2024-05-21 2:23PM EDT | 2025-03-21 | 4.58 | 0.95 | 2.72 | 0.00 | - | 1 | 3 | 52.67% |
| FSLR250620P00135000 | 2024-05-22 2:14PM EDT | 2025-06-20 | 3.85 | 1.34 | 5.30 | 0.00 | - | 1 | 840 | 54.56% |
| FSLR260116P00135000 | 2024-05-24 1:06PM EDT | 2026-01-16 | 6.00 | 4.55 | 7.00 | 0.00 | - | 2 | 5,164 | 47.62% |
© 2024 Yahoo. All rights reserved.