First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00130000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 70.00 | 140.00 | 144.40 | 0.00 | - | 2 | 166 | 147.27% |
| FSLR240719C00130000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 140.16 | 140.85 | 145.00 | +10.16 | +7.82% | 1 | 27 | 113.31% |
| FSLR240920C00130000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 116.70 | 142.00 | 146.50 | 0.00 | - | 20 | 35 | 87.48% |
| FSLR250117C00130000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 153.08 | 146.00 | 149.50 | 0.00 | - | 2 | 55 | 76.17% |
| FSLR250321C00130000 | 2024-05-31 12:25PM EDT | 2025-03-21 | 140.57 | 147.15 | 151.35 | +10.61 | +8.16% | 1 | 2 | 72.19% |
| FSLR250620C00130000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 158.00 | 149.00 | 153.50 | 0.00 | - | 30 | 152 | 68.09% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 155.00 | 159.25 | 0.00 | - | 1 | 20 | 65.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00130000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 24 | 224.22% |
| FSLR240621P00130000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 642 | 1,899 | 114.06% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 73.83% |
| FSLR240920P00130000 | 2024-05-30 2:48PM EDT | 2024-09-20 | 0.34 | 0.13 | 0.73 | 0.00 | - | 1 | 4,174 | 63.57% |
| FSLR241220P00130000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.28 | 0.81 | 1.43 | 0.00 | - | 1 | 10 | 55.29% |
| FSLR250117P00130000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 1.40 | 1.02 | 1.64 | +0.11 | +8.53% | 36 | 2,008 | 53.52% |
| FSLR250321P00130000 | 2024-05-21 1:47PM EDT | 2025-03-21 | 4.06 | 1.12 | 2.47 | 0.00 | - | 1 | 0 | 50.34% |
| FSLR250620P00130000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 3.17 | 1.06 | 4.90 | 0.00 | - | 6 | 91 | 55.79% |
| FSLR260116P00130000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 11.20 | 4.05 | 6.25 | 0.00 | - | 5 | 230 | 48.08% |
© 2024 Yahoo. All rights reserved.