First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 150.85 | 153.50 | 0.00 | - | 9 | 73 | 256.52% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 71.38 | 145.40 | 149.75 | 0.00 | - | 1 | 16 | 111.43% |
| FSLR240920C00125000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 110.70 | 147.00 | 151.35 | 0.00 | - | 4 | 31 | 90.89% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 78.85 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250117C00125000 | 2024-05-24 12:10PM EDT | 2025-01-17 | 159.50 | 150.00 | 154.45 | 0.00 | - | 7 | 61 | 77.51% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FSLR250620C00125000 | 2024-05-24 11:28AM EDT | 2025-06-20 | 157.92 | 153.50 | 158.00 | 0.00 | - | 1 | 341 | 69.78% |
| FSLR260116C00125000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 93.20 | 159.00 | 163.50 | 0.00 | - | 3 | 16 | 66.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00125000 | 2024-05-29 2:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 18 | 192.19% |
| FSLR240614P00125000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 10 | 163.87% |
| FSLR240621P00125000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 27 | 345 | 151.17% |
| FSLR240719P00125000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 279 | 77.73% |
| FSLR240920P00125000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 0.30 | 0.01 | 0.70 | 0.00 | - | 1 | 489 | 64.84% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 2.93 | 0.62 | 1.29 | 0.00 | - | 14 | 10 | 56.27% |
| FSLR250117P00125000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 1.34 | 0.80 | 1.49 | 0.00 | - | 1 | 2,169 | 54.49% |
| FSLR250321P00125000 | 2024-05-24 10:09AM EDT | 2025-03-21 | 1.82 | 0.35 | 2.11 | 0.00 | - | 1 | 28 | 54.50% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 65.03% |
| FSLR260116P00125000 | 2024-05-30 2:15PM EDT | 2026-01-16 | 4.20 | 3.35 | 5.60 | 0.00 | - | 2 | 170 | 48.66% |
© 2024 Yahoo. All rights reserved.