First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00120000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 148.08 | 150.00 | 154.45 | 0.00 | - | 5 | 126 | 163.18% |
| FSLR240719C00120000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 78.00 | 150.15 | 154.90 | 0.00 | - | 1 | 39 | 115.48% |
| FSLR240920C00120000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 81.44 | 152.00 | 156.00 | 0.00 | - | 2 | 55 | 93.54% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 159.30 | 162.80 | 0.00 | - | - | 3 | 101.39% |
| FSLR250117C00120000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 118.80 | 155.00 | 159.00 | 0.00 | - | 1 | 69 | 80.04% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 0.00% |
| FSLR260116C00120000 | 2024-05-22 10:47AM EDT | 2026-01-16 | 130.00 | 163.00 | 167.50 | 0.00 | - | 11 | 16 | 67.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00120000 | 2024-05-28 12:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 12 | 246.88% |
| FSLR240621P00120000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.56 | 0.00 | - | 2 | 461 | 151.95% |
| FSLR240705P00120000 | 2024-05-24 1:37PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 125.98% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 81.64% |
| FSLR240920P00120000 | 2024-05-24 2:08PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.83 | 0.00 | - | 1 | 946 | 70.65% |
| FSLR241220P00120000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 0.80 | 0.46 | 1.18 | 0.00 | - | 3 | 25 | 57.42% |
| FSLR250117P00120000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 0.99 | 0.62 | 1.25 | 0.00 | - | 5 | 3,096 | 55.05% |
| FSLR250321P00120000 | 2024-05-24 11:38AM EDT | 2025-03-21 | 1.70 | 0.00 | 3.45 | 0.00 | - | 1 | 8 | 54.70% |
| FSLR250620P00120000 | 2024-05-23 12:58PM EDT | 2025-06-20 | 2.50 | 0.18 | 4.15 | 0.00 | - | 5 | 90 | 50.11% |
| FSLR260116P00120000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 4.10 | 3.10 | 5.15 | 0.00 | - | 9 | 17 | 49.66% |
© 2024 Yahoo. All rights reserved.