First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 155.45 | 159.95 | 0.00 | - | 12 | 18 | 161.18% |
| FSLR240816C00115000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 156.95 | 159.05 | 161.60 | 0.00 | - | 2 | 2 | 125.17% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR250117C00115000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 165.26 | 162.05 | 164.55 | 0.00 | - | 2 | 52 | 84.38% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR260116C00115000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 149.00 | 168.00 | 173.00 | 0.00 | - | 4 | 9 | 68.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00115000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1,640 | 276.95% |
| FSLR240719P00115000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 9 | 119.34% |
| FSLR240920P00115000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.54 | 0.00 | - | 2 | 907 | 74.37% |
| FSLR241220P00115000 | 2024-05-23 10:33AM EDT | 2024-12-20 | 0.90 | 0.13 | 1.27 | 0.00 | - | 2 | 20 | 61.26% |
| FSLR250117P00115000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 0.63 | 0.45 | 1.20 | 0.00 | - | 400 | 921 | 58.69% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 2025-03-21 | 3.52 | 0.00 | 2.68 | 0.00 | - | 1 | 10 | 56.27% |
| FSLR250620P00115000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.92 | 0.00 | 3.85 | 0.00 | - | 1 | 127 | 52.47% |
| FSLR260116P00115000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 3.30 | 1.52 | 5.00 | 0.00 | - | 1 | 33 | 52.39% |
© 2024 Yahoo. All rights reserved.