First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 163.45 | 160.00 | 164.25 | 0.00 | - | 8 | 98 | 172.95% |
| FSLR240719C00110000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 169.80 | 160.30 | 164.90 | 0.00 | - | 3 | 3 | 128.61% |
| FSLR240920C00110000 | 2024-05-23 10:17AM EDT | 2024-09-20 | 137.80 | 162.00 | 166.00 | 0.00 | - | 1 | 37 | 102.34% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 71.55 | 164.00 | 168.40 | 0.00 | - | 1 | 93 | 83.63% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 0.00% |
| FSLR250620C00110000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 127.00 | 166.50 | 171.50 | 0.00 | - | 2 | 17 | 74.19% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 177.50 | 182.50 | 0.00 | - | 1 | 2 | 82.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00110000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 10 | 381 | 156.64% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 121.68% |
| FSLR240920P00110000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.38 | 0.06 | 0.54 | 0.00 | - | 3 | 255 | 72.90% |
| FSLR241220P00110000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 1.40 | 0.25 | 0.98 | 0.00 | - | 6 | 7 | 60.11% |
| FSLR250117P00110000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 0.74 | 0.50 | 1.10 | 0.00 | - | 52 | 384 | 58.79% |
| FSLR250321P00110000 | 2024-05-22 9:36AM EDT | 2025-03-21 | 2.07 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 58.64% |
| FSLR250620P00110000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 2.52 | 0.01 | 3.60 | 0.00 | - | 2 | 31 | 52.82% |
| FSLR260116P00110000 | 2024-05-23 2:48PM EDT | 2026-01-16 | 3.60 | 1.50 | 4.35 | 0.00 | - | 2 | 429 | 51.86% |
© 2024 Yahoo. All rights reserved.