First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00105000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 90.80 | 165.00 | 169.35 | 0.00 | - | - | 65 | 225.98% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FSLR240719C00105000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 113.90 | 165.40 | 169.65 | 0.00 | - | 1 | 18 | 132.62% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 83.05 | 175.05 | 179.00 | 0.00 | - | - | 3 | 119.21% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 90.80 | 93.15 | 0.00 | - | 1 | 27 | 0.00% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 95.05 | 98.40 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR260116C00105000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 177.40 | 175.50 | 180.00 | 0.00 | - | 1 | 22 | 71.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00105000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.54 | 0.00 | - | 20 | 1,409 | 174.02% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.06 | 0.37 | 0.00 | - | 1 | 1 | 110.64% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.57 | 0.00 | - | 10 | 315 | 75.88% |
| FSLR250117P00105000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 0.60 | 0.27 | 1.02 | 0.00 | - | 68 | 233 | 59.45% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 2.94 | 0.00 | - | 7 | 21 | 60.77% |
| FSLR250620P00105000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 1.69 | 0.01 | 3.35 | 0.00 | - | 2 | 52 | 54.48% |
| FSLR260116P00105000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 4.10 | 1.28 | 3.95 | 0.00 | - | 3 | 5 | 52.92% |
© 2024 Yahoo. All rights reserved.