First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00100000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 168.00 | 169.50 | 174.00 | 0.00 | - | 3 | 74 | 258.79% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 93.40 | 95.25 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR250117C00100000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 179.50 | 174.00 | 177.90 | 0.00 | - | 1 | 115 | 90.08% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 180.55 | 185.50 | 0.00 | - | 1 | 14 | 106.79% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 98.50 | 102.90 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 180.00 | 184.50 | 0.00 | - | 1 | 16 | 73.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 232 | 147.66% |
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 98.44% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 85.40% |
| FSLR241220P00100000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 62.94% |
| FSLR250117P00100000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.94 | +0.09 | +17.65% | 1 | 447 | 61.89% |
| FSLR250321P00100000 | 2024-05-24 10:27AM EDT | 2025-03-21 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 63.01% |
| FSLR250620P00100000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 1.26 | 0.01 | 3.20 | 0.00 | - | 366 | 270 | 56.52% |
| FSLR260116P00100000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 2.50 | 1.08 | 3.60 | 0.00 | - | 1 | 11 | 54.10% |
© 2024 Yahoo. All rights reserved.