First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 21 | 33 |
| 58.00 | 0.00 | - | - | 1 | 120.00 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 121.00 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 127.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.19 | 0.00 | - | - | 112 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 42 |
| 45.25 | 0.00 | - | 1 | 1 | 135.00 | 0.18 | 0.00 | - | 101 | 149 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 42 | 171 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 37 | 62 |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 2 | 10 |
| 34.92 | 0.00 | - | 3 | 3 | 145.00 | 0.06 | 0.00 | - | 8 | 91 |
| 26.60 | 0.00 | - | - | 12 | 146.00 | 0.01 | 0.00 | - | 58 | 120 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 20 | 52 |
| 27.70 | 0.00 | - | - | 3 | 148.00 | 0.17 | 0.00 | - | 3 | 43 |
| 23.85 | 0.00 | - | - | 15 | 149.00 | 0.02 | 0.00 | - | 3 | 8 |
| 26.23 | 0.00 | - | 1 | 26 | 150.00 | 0.04 | +0.03 | +300.00% | 1 | 686 |
| 22.40 | 0.00 | - | - | 3 | 152.50 | 0.01 | -0.01 | -50.00% | 2 | 96 |
| 19.85 | 0.00 | - | 41 | 160 | 155.00 | 0.01 | 0.00 | - | 1 | 2,940 |
| 20.04 | 0.00 | - | 1 | 4 | 157.50 | 0.01 | -0.02 | -40.00% | 2 | 232 |
| 19.24 | 0.00 | - | 18 | 113 | 160.00 | 0.01 | -0.01 | -50.00% | 18 | 598 |
| 13.50 | 0.00 | - | 53 | 50 | 162.50 | 0.03 | 0.00 | - | 9 | 203 |
| 13.50 | 0.00 | - | 85 | 183 | 165.00 | 0.01 | -0.02 | -66.67% | 34 | 544 |
| 11.30 | 0.00 | - | 17 | 27 | 167.50 | 0.01 | -0.05 | -83.33% | 5 | 262 |
| 19.04 | +9.60 | +101.69% | 3 | 107 | 170.00 | 0.01 | -0.06 | -85.71% | 42 | 2,120 |
| 18.19 | +11.04 | +154.41% | 1 | 73 | 172.50 | 0.09 | -0.14 | -60.87% | 3 | 564 |
| 16.00 | +10.20 | +175.86% | 85 | 519 | 175.00 | 0.05 | -0.59 | -92.19% | 131 | 737 |
| 13.68 | +9.63 | +237.78% | 23 | 502 | 177.50 | 0.02 | -1.70 | -98.84% | 10 | 252 |
| 12.00 | +9.52 | +383.87% | 267 | 1,636 | 180.00 | 0.05 | -2.72 | -98.19% | 4 | 281 |
| 8.75 | +7.30 | +445.12% | 70 | 345 | 182.50 | 0.08 | -4.52 | -98.26% | 32 | 144 |
| 6.46 | +5.79 | +1,092.45% | 252 | 650 | 185.00 | 0.20 | -6.30 | -96.92% | 90 | 132 |
| 3.54 | +3.18 | +883.33% | 60 | 254 | 187.50 | 0.58 | -12.75 | -95.65% | 98 | 93 |
| 2.15 | +2.00 | +1,333.33% | 444 | 679 | 190.00 | 1.15 | -9.42 | -89.12% | 80 | 146 |
| 1.41 | +1.33 | +1,023.08% | 115 | 225 | 192.50 | 2.36 | -11.39 | -82.84% | 170 | 19 |
| 0.53 | +0.49 | +1,225.00% | 1,241 | 410 | 195.00 | 4.55 | -10.80 | -70.36% | 4 | 11 |
| 0.25 | +0.24 | +2,400.00% | 68 | 412 | 197.50 | 19.40 | 0.00 | - | - | 0 |
| 0.07 | +0.04 | +133.33% | 477 | 810 | 200.00 | 23.19 | 0.00 | - | 10 | 3 |
| 0.07 | +0.05 | +166.67% | 8 | 164 | 202.50 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 27 | 217 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 340 | 207.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 70 | 3,371 | 210.00 | 36.00 | 0.00 | - | - | 0 |
| 0.11 | +0.10 | +1,000.00% | 1 | 269 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 153 | 215.00 | 35.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 31 | 549 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 162 | 220.00 | - | - | - | - | - |
| 0.02 | -0.21 | -91.30% | 1 | 5 | 222.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 125 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 25 | 232.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,195 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 17 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.