First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.80 | 0.00 | - | 4 | 1 | 105.00 | - | - | - | - | - |
| 128.95 | 0.00 | - | 2 | 1 | 110.00 | 4.90 | 0.00 | - | 1 | 1 |
| 111.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 110.10 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 10.15 | 0.00 | - | - | 1 |
| 117.50 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 10.60 | 0.00 | - | 2 | 20 |
| 103.57 | 0.00 | - | 1 | 4 | 140.00 | 12.49 | 0.00 | - | 10 | 30 |
| 107.25 | 0.00 | - | 13 | 9 | 145.00 | 13.52 | 0.00 | - | 2 | 2 |
| 96.35 | 0.00 | - | 2 | 1 | 155.00 | 12.55 | 0.00 | - | 2 | 2 |
| 90.32 | 0.00 | - | 3 | 9 | 160.00 | 14.50 | 0.00 | - | 2 | 3 |
| 93.90 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 2 | 3 | 170.00 | 17.34 | 0.00 | - | 2 | 6 |
| 94.90 | 0.00 | - | 1 | 9 | 175.00 | 19.67 | 0.00 | - | 3 | 31 |
| 92.50 | 0.00 | - | 1 | 3 | 180.00 | 19.78 | 0.00 | - | 1 | 34 |
| 78.80 | 0.00 | - | 2 | 2 | 185.00 | 30.45 | 0.00 | - | 9 | 9 |
| 64.05 | 0.00 | - | 1 | 0 | 190.00 | 29.85 | 0.00 | - | 1 | 104 |
| 64.48 | 0.00 | - | 1 | 1 | 195.00 | 28.90 | 0.00 | - | 125 | 128 |
| 93.68 | +17.94 | +23.69% | 2 | 3 | 200.00 | 27.08 | 0.00 | - | 1 | 75 |
| 51.40 | 0.00 | - | 14 | 27 | 210.00 | 42.75 | 0.00 | - | 2 | 2 |
| 82.78 | +13.36 | +19.25% | 1 | 31 | 220.00 | 48.85 | 0.00 | - | 3 | 7 |
| 64.50 | 0.00 | - | 1 | 3 | 230.00 | 40.25 | 0.00 | - | 2 | 23 |
| 60.22 | 0.00 | - | 2 | 10 | 240.00 | 45.20 | 0.00 | - | 2 | 21 |
| 53.40 | 0.00 | - | 2 | 20 | 250.00 | - | - | - | - | - |
| 38.88 | 0.00 | - | 1 | 7 | 260.00 | 59.85 | 0.00 | - | - | 1 |
| 58.90 | +27.30 | +86.39% | 1 | 15 | 270.00 | 57.15 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 1 | 8 | 280.00 | 79.80 | 0.00 | - | 1 | 13 |
| 40.26 | 0.00 | - | 1 | 2 | 290.00 | 83.90 | 0.00 | - | 14 | 16 |
| 38.10 | 0.00 | - | 5 | 31 | 300.00 | 97.95 | 0.00 | - | 3 | 7 |
| 33.42 | 0.00 | - | 1 | 13 | 310.00 | 93.50 | 0.00 | - | 2 | 15 |
| 32.90 | 0.00 | - | 12 | 12 | 320.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 22 | 330.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 3 | 340.00 | 125.60 | 0.00 | - | - | 1 |
| 22.75 | 0.00 | - | - | 13 | 350.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 973 | 1,064 | 370.00 | 114.35 | 0.00 | - | - | 0 |
| 17.85 | 0.00 | - | 3 | 251 | 390.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 60 | 420.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 10 | 503 | 430.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 93 | 440.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 66 | 450.00 | 207.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.